Australia markets close in 5 hours 49 minutes

Pruksa Holding Public Company Limited (2PR4.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.2600-0.0040 (-1.52%)
At close: 08:21AM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.26000.26000.26000.26000.2600-
09 May 20240.26200.26200.26200.26200.2620-
08 May 20240.26400.26400.26400.26400.2640-
07 May 20240.26400.26400.26400.26400.2640-
06 May 20240.26400.26400.26400.26400.2640-
03 May 20240.26200.26400.26200.26400.2640-
02 May 20240.26400.26400.26400.26400.2640-
30 Apr 20240.26400.26400.26000.26200.2620-
29 Apr 20240.26000.26000.26000.26000.2600-
26 Apr 20240.26200.26200.26200.26200.2620-
25 Apr 20240.26000.26000.26000.26000.2600-
24 Apr 20240.26200.26200.26200.26200.2620-
23 Apr 20240.26400.26400.26400.26400.2640-
22 Apr 20240.26600.26600.26600.26600.2660-
19 Apr 20240.26800.26800.26800.26800.2680-
18 Apr 20240.26600.26600.26600.26600.2660-
17 Apr 20240.27000.27000.27000.27000.2700-
16 Apr 20240.27200.27200.27200.27200.2720-
15 Apr 20240.27000.27000.27000.27000.2700-
12 Apr 20240.27200.27200.27200.27200.2720-
11 Apr 20240.26800.26800.26800.26800.2680-
10 Apr 20240.27000.27000.27000.27000.2700-
09 Apr 20240.26600.26600.26600.26600.2660-
08 Apr 20240.26400.26400.26400.26400.2640-
05 Apr 20240.26400.26400.26200.26200.2620-
04 Apr 20240.26400.26400.26200.26200.2620-
03 Apr 20240.26800.26800.26800.26800.2680-
02 Apr 20240.26800.27000.26800.27000.2700-
28 Mar 20240.27000.27000.26800.26800.2680-
27 Mar 20240.26800.26800.26800.26800.2680-
26 Mar 20240.26800.26800.26800.26800.2680-
25 Mar 20240.27000.27000.27000.27000.2700-
22 Mar 20240.27000.27000.26800.26800.2680-
21 Mar 20240.27200.27200.27200.27200.2720-
20 Mar 20240.27400.27400.27400.27400.2740-
19 Mar 20240.27600.27600.27600.27600.2760-
18 Mar 20240.27000.27000.27000.27000.2700-
15 Mar 20240.27200.27200.27200.27200.2720-
14 Mar 20240.27200.27200.27200.27200.2720-
13 Mar 20240.26800.26800.26800.26800.2680-
12 Mar 20240.27000.27000.27000.27000.2700-
11 Mar 20240.27000.27000.27000.27000.2700-
08 Mar 20240.27000.27000.27000.27000.2700-
07 Mar 20240.27200.27200.27200.27200.2720-
06 Mar 20240.27000.27000.27000.27000.2700-
05 Mar 20240.27000.27000.27000.27000.2700-
04 Mar 20240.27400.27400.27200.27200.2720-
01 Mar 20240.27600.27600.27600.27600.2760-
01 Mar 20240.65 Dividend
29 Feb 20240.29400.29400.29400.2940-0.3560-
29 Feb 20240.65 Dividend
28 Feb 20240.29200.29200.29200.29200.4335-
27 Feb 20240.29200.29200.29200.29200.4335-
26 Feb 20240.29200.29200.29200.29200.4335-
23 Feb 20240.29200.29200.29200.29200.4335-
22 Feb 20240.29000.29000.29000.29000.4305-
21 Feb 20240.29000.29200.29000.29200.4335-
20 Feb 20240.29000.29000.28800.28800.4276-
19 Feb 20240.29200.29200.28800.28800.4276-
16 Feb 20240.28800.28800.28800.28800.4276-
15 Feb 20240.28800.28800.28800.28800.4276-
14 Feb 20240.28800.28800.28800.28800.4276-
13 Feb 20240.29000.29000.29000.29000.4305-
12 Feb 20240.28800.28800.28800.28800.4276-
09 Feb 20240.29000.29000.29000.29000.4305-
08 Feb 20240.29000.29000.29000.29000.4305-
07 Feb 20240.29200.29200.29200.29200.4335-
06 Feb 20240.29000.29200.29000.29200.4335-
05 Feb 20240.28800.28800.28800.28800.4276-
02 Feb 20240.29000.29000.29000.29000.4305-
01 Feb 20240.29000.29000.29000.29000.4305-
31 Jan 20240.28800.28800.28800.28800.4276-
30 Jan 20240.29000.29000.29000.29000.4305-
29 Jan 20240.28800.28800.28800.28800.4276-
26 Jan 20240.28800.28800.28800.28800.4276-
25 Jan 20240.28400.28400.28400.28400.4216-
24 Jan 20240.28400.28400.28400.28400.4216-
23 Jan 20240.28800.28800.28800.28800.4276-
22 Jan 20240.28200.28200.28200.28200.4187-
19 Jan 20240.28600.28600.28600.28600.4246-
18 Jan 20240.28600.28600.28600.28600.4246-
17 Jan 20240.28800.28800.28800.28800.4276-
16 Jan 20240.29200.29200.29200.29200.4335-
15 Jan 20240.29200.29200.29200.29200.4335-
12 Jan 20240.29200.29200.29200.29200.4335-
11 Jan 20240.28800.28800.28800.28800.4276-
10 Jan 20240.29000.29000.29000.29000.4305-
09 Jan 20240.29000.29000.29000.29000.4305-
08 Jan 20240.29000.29000.29000.29000.4305-
05 Jan 20240.29600.29600.29600.29600.4394-
04 Jan 20240.29600.29600.29600.29600.4394-
03 Jan 20240.30000.30000.30000.30000.4454-
02 Jan 20240.29800.29800.29800.29800.4424-
29 Dec 20230.29400.29400.29200.29200.4335-
28 Dec 20230.29000.29000.29000.29000.4305-
27 Dec 20230.28600.28600.28600.28600.4246-
22 Dec 20230.28800.28800.28800.28800.4276-
21 Dec 20230.28800.28800.28800.28800.4276-
20 Dec 20230.29200.29200.29200.29200.4335-
19 Dec 20230.29000.29000.29000.29000.4305-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...