Pruksa Holding PCL (2PR3.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.2780

+0.0020

(+0.72%)

As of 08:21AM CEST. Market open.

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
09 May 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
08 May 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
07 May 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
06 May 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
03 May 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
02 May 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
30 Apr 2024	0.2800	0.2800	0.2780	0.2800	0.2800	-
29 Apr 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
26 Apr 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
25 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
24 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
23 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
22 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Apr 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
18 Apr 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
17 Apr 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
16 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
15 Apr 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
12 Apr 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
11 Apr 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
10 Apr 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
09 Apr 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
08 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
05 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
04 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
03 Apr 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
02 Apr 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
28 Mar 2024	0.2880	0.2880	0.2860	0.2860	0.2860	-
27 Mar 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
26 Mar 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
25 Mar 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
22 Mar 2024	0.2860	0.2860	0.2840	0.2840	0.2840	-
21 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
20 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
19 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
18 Mar 2024	0.2860	0.2860	0.2840	0.2840	0.2840	-
15 Mar 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
14 Mar 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
13 Mar 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
12 Mar 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
11 Mar 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
08 Mar 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
07 Mar 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
06 Mar 2024	0.2880	0.2880	0.2860	0.2860	0.2860	-
05 Mar 2024	0.2880	0.2880	0.2840	0.2840	0.2840	-
04 Mar 2024	0.2900	0.2900	0.2880	0.2880	0.2880	-
01 Mar 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
01 Mar 2024	0.65 Dividend
29 Feb 2024	0.3080	0.3080	0.3080	0.3080	-0.3420	-
29 Feb 2024	0.65 Dividend
28 Feb 2024	0.3060	0.3060	0.3060	0.3060	0.3820	-
27 Feb 2024	0.3080	0.3080	0.3080	0.3080	0.3845	-
26 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3870	-
23 Feb 2024	0.3060	0.3060	0.3060	0.3060	0.3820	-
22 Feb 2024	0.3080	0.3080	0.3080	0.3080	0.3845	-
21 Feb 2024	0.3060	0.3100	0.3060	0.3100	0.3870	-
20 Feb 2024	0.3040	0.3040	0.3040	0.3040	0.3795	-
19 Feb 2024	0.3060	0.3060	0.3040	0.3040	0.3795	-
16 Feb 2024	0.3040	0.3040	0.3040	0.3040	0.3795	-
15 Feb 2024	0.3060	0.3060	0.3060	0.3060	0.3820	-
14 Feb 2024	0.3020	0.3020	0.3020	0.3020	0.3770	-
13 Feb 2024	0.3080	0.3080	0.3080	0.3080	0.3845	-
12 Feb 2024	0.3060	0.3060	0.3060	0.3060	0.3820	-
09 Feb 2024	0.3040	0.3040	0.3040	0.3040	0.3795	-
08 Feb 2024	0.3080	0.3080	0.3080	0.3080	0.3845	-
07 Feb 2024	0.3080	0.3100	0.3080	0.3100	0.3870	-
06 Feb 2024	0.3100	0.3100	0.3080	0.3080	0.3845	-
05 Feb 2024	0.3040	0.3060	0.3040	0.3060	0.3820	-
02 Feb 2024	0.3060	0.3060	0.3060	0.3060	0.3820	-
01 Feb 2024	0.3040	0.3040	0.3040	0.3040	0.3795	-
31 Jan 2024	0.3080	0.3080	0.3080	0.3080	0.3845	-
30 Jan 2024	0.3080	0.3080	0.3080	0.3080	0.3845	-
29 Jan 2024	0.2980	0.2980	0.2980	0.2980	0.3720	-
26 Jan 2024	0.3040	0.3040	0.3020	0.3020	0.3770	-
25 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3770	-
24 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3745	-
23 Jan 2024	0.3040	0.3040	0.3040	0.3040	0.3795	-
22 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3745	-
19 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3770	-
18 Jan 2024	0.3040	0.3040	0.3040	0.3040	0.3795	-
17 Jan 2024	0.3060	0.3060	0.3060	0.3060	0.3820	-
16 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3870	-
15 Jan 2024	0.3080	0.3080	0.3080	0.3080	0.3845	-
12 Jan 2024	0.3080	0.3080	0.3080	0.3080	0.3845	-
11 Jan 2024	0.3060	0.3060	0.3060	0.3060	0.3820	-
10 Jan 2024	0.3060	0.3060	0.3060	0.3060	0.3820	-
09 Jan 2024	0.3080	0.3080	0.3080	0.3080	0.3845	-
08 Jan 2024	0.3080	0.3080	0.3080	0.3080	0.3845	-
05 Jan 2024	0.3140	0.3140	0.3140	0.3140	0.3920	-
04 Jan 2024	0.3140	0.3140	0.3140	0.3140	0.3920	-
03 Jan 2024	0.3160	0.3160	0.3160	0.3160	0.3945	-
02 Jan 2024	0.3080	0.3080	0.3080	0.3080	0.3845	-
29 Dec 2023	0.3080	0.3080	0.3080	0.3080	0.3845	-
28 Dec 2023	0.3080	0.3080	0.3080	0.3080	0.3845	-
27 Dec 2023	0.3040	0.3040	0.3040	0.3040	0.3795	-
22 Dec 2023	0.3060	0.3060	0.3060	0.3060	0.3820	-
21 Dec 2023	0.3060	0.3060	0.3060	0.3060	0.3820	-
20 Dec 2023	0.3080	0.3080	0.3080	0.3080	0.3845	-
19 Dec 2023	0.3060	0.3060	0.3060	0.3060	0.3820	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

AUD/USD0.6616-0.0005(-0.08%)

OIL79.66+0.40(+0.50%)

GOLD2,374.90+34.60(+1.48%)

Bitcoin AUD95,015.69+2,226.23(+2.40%)

Pruksa Holding PCL (2PR3.SG)

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

AUD/USD
0.6616
-0.0005(-0.08%)

OIL
79.66
+0.40(+0.50%)

GOLD
2,374.90
+34.60(+1.48%)

Bitcoin AUD
95,015.69
+2,226.23(+2.40%)