Australia markets closed

Polski Holding Nieruchomosci SA (2PN.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.3200-0.0500 (-2.11%)
At close: 04:26PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.32002.33002.32002.32002.3200-
02 May 20242.34002.39002.34002.37002.3700-
30 Apr 20242.39002.41002.39002.39002.3900-
29 Apr 20242.38002.45002.38002.44002.4400-
26 Apr 20242.36002.43002.36002.38002.3800-
25 Apr 20242.38002.41002.36002.36002.3600-
24 Apr 20242.39002.43002.39002.43002.4300-
23 Apr 20242.36002.45002.36002.45002.4500-
22 Apr 20242.41002.42002.41002.42002.4200-
19 Apr 20242.35002.44002.35002.44002.4400-
18 Apr 20242.38002.38002.38002.38002.3800-
17 Apr 20242.38002.38002.38002.38002.3800-
16 Apr 20242.45002.45002.45002.45002.4500-
15 Apr 20242.42002.48002.42002.48002.4800-
12 Apr 20242.42002.50002.42002.48002.4800-
11 Apr 20242.43002.48002.42002.42002.4200-
10 Apr 20242.44002.49002.44002.49002.4900-
09 Apr 20242.41002.50002.41002.50002.5000-
08 Apr 20242.41002.51002.41002.51002.5100-
05 Apr 20242.35002.45002.35002.44002.4400-
04 Apr 20242.36002.45002.36002.41002.4100-
03 Apr 20242.38002.45002.38002.43002.4300-
02 Apr 20242.37002.48002.37002.45002.4500-
28 Mar 20242.34002.42002.34002.42002.4200-
27 Mar 20242.34002.41002.34002.39002.3900-
26 Mar 20242.37002.41002.37002.40002.4000-
25 Mar 20242.43002.43002.42002.42002.4200-
22 Mar 20242.35002.43002.35002.43002.4300-
21 Mar 20242.36002.45002.36002.42002.4200-
20 Mar 20242.36002.42002.36002.41002.4100-
19 Mar 20242.40002.43002.40002.41002.4100-
18 Mar 20242.43002.49002.43002.48002.4800-
15 Mar 20242.44002.50002.44002.50002.5000-
14 Mar 20242.50002.56002.49002.50002.5000-
13 Mar 20242.55002.60002.55002.57002.5700-
12 Mar 20242.53002.61002.53002.61002.6100-
11 Mar 20242.55002.55002.55002.55002.5500-
08 Mar 20242.55002.55002.55002.55002.5500-
07 Mar 20242.54002.63002.54002.61002.6100-
06 Mar 20242.56002.65002.56002.65002.6500-
05 Mar 20242.53002.59002.53002.59002.5900-
04 Mar 20242.56002.61002.56002.60002.6000-
01 Mar 20242.60002.66002.58002.62002.6200-
29 Feb 20242.60002.66002.60002.66002.6600-
28 Feb 20242.62002.67002.62002.65002.6500-
27 Feb 20242.66002.68002.66002.68002.6800-
26 Feb 20242.65002.76002.65002.75002.7500-
23 Feb 20242.70002.70002.70002.70002.7000-
22 Feb 20242.70002.77002.70002.77002.7700-
21 Feb 20242.75002.81002.73002.76002.7600-
20 Feb 20242.60002.81002.60002.81002.8100-
19 Feb 20242.56002.71002.56002.71002.7100-
16 Feb 20242.55002.63002.55002.63002.6300-
15 Feb 20242.56002.62002.56002.62002.6200-
14 Feb 20242.55002.63002.55002.56002.5600-
13 Feb 20242.61002.66002.61002.64002.6400-
12 Feb 20242.60002.66002.60002.66002.6600-
09 Feb 20242.62002.71002.62002.69002.6900-
08 Feb 20242.61002.68002.61002.68002.6800-
07 Feb 20242.63002.69002.62002.68002.6800-
06 Feb 20242.65002.71002.65002.69002.6900-
05 Feb 20242.67002.72002.67002.69002.6900-
02 Feb 20242.64002.73002.64002.73002.7300-
01 Feb 20242.61002.72002.61002.70002.7000-
31 Jan 20242.55002.68002.55002.68002.6800-
30 Jan 20242.55002.61002.55002.61002.6100-
29 Jan 20242.56002.61002.55002.55002.5500-
26 Jan 20242.53002.60002.53002.60002.6000-
25 Jan 20242.54002.62002.54002.59002.5900-
24 Jan 20242.48002.64002.48002.59002.5900-
23 Jan 20242.43002.54002.43002.54002.5400-
22 Jan 20242.50002.58002.48002.48002.4800-
19 Jan 20242.51002.51002.44002.51002.5100-
18 Jan 20242.52002.59002.52002.59002.5900-
17 Jan 20242.57002.62002.57002.58002.5800-
16 Jan 20242.63002.71002.61002.62002.6200-
15 Jan 20242.69002.69002.63002.63002.6300-
12 Jan 20242.72002.77002.72002.76002.7600-
11 Jan 20242.66002.85002.66002.85002.8500-
10 Jan 20242.70002.78002.70002.78002.7800-
09 Jan 20242.70002.80002.70002.78002.7800-
08 Jan 20242.72002.76002.72002.76002.7600-
05 Jan 20242.73002.79002.73002.79002.7900-
04 Jan 20242.72002.79002.72002.79002.7900-
03 Jan 20242.73002.81002.73002.79002.7900-
02 Jan 20242.76002.84002.76002.80002.8000-
29 Dec 20232.85002.87002.85002.87002.8700-
28 Dec 20232.87002.92002.87002.90002.9000-
27 Dec 20232.75002.93002.75002.93002.9300-
22 Dec 20232.70002.82002.70002.82002.8200-
21 Dec 20232.73002.80002.72002.72002.7200-
20 Dec 20232.66002.81002.66002.80002.8000-
19 Dec 20232.71002.82002.71002.82002.8200-
18 Dec 20232.54002.77002.54002.77002.7700-
15 Dec 20232.45002.60002.45002.55002.5500-
14 Dec 20232.43002.54002.43002.54002.5400-
13 Dec 20232.42002.48002.42002.47002.4700-
12 Dec 20232.40002.47002.40002.47002.4700-
11 Dec 20232.39002.46002.39002.46002.4600-
08 Dec 20232.36002.45002.36002.45002.4500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...