NN Group NV (2NN.HA)

Hanover - Hanover Delayed price. Currency in EUR

Add to watchlist

43.33

+0.13

(+0.30%)

As of 08:00AM CEST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	43.33	43.33	43.33	43.33	43.33	125
02 May 2024	43.20	43.20	43.20	43.20	43.20	-
30 Apr 2024	43.64	43.64	43.64	43.64	43.64	-
29 Apr 2024	43.30	43.30	43.30	43.30	43.30	-
26 Apr 2024	43.61	43.61	43.61	43.61	43.61	-
25 Apr 2024	43.01	43.01	43.01	43.01	43.01	-
24 Apr 2024	43.81	43.81	43.81	43.81	43.81	-
23 Apr 2024	43.49	43.49	43.49	43.49	43.49	-
22 Apr 2024	43.12	43.12	43.12	43.12	43.12	-
19 Apr 2024	42.39	42.39	42.39	42.39	42.39	-
18 Apr 2024	42.54	42.54	42.54	42.54	42.54	-
17 Apr 2024	42.26	42.26	42.26	42.26	42.26	-
16 Apr 2024	43.09	43.09	43.09	43.09	43.09	-
15 Apr 2024	42.98	42.98	42.98	42.98	42.98	-
12 Apr 2024	43.17	43.57	43.17	43.57	43.57	125
11 Apr 2024	43.59	43.59	43.59	43.59	43.59	-
10 Apr 2024	43.67	43.67	43.67	43.67	43.67	-
09 Apr 2024	43.57	43.57	43.57	43.57	43.57	-
08 Apr 2024	42.81	42.81	42.81	42.81	42.81	-
05 Apr 2024	43.09	43.09	43.09	43.09	43.09	-
04 Apr 2024	43.01	43.29	43.01	43.29	43.29	100
03 Apr 2024	42.51	42.51	42.51	42.51	42.51	-
02 Apr 2024	43.35	43.35	43.30	43.30	43.30	130
28 Mar 2024	42.50	42.50	42.50	42.50	42.50	-
27 Mar 2024	42.39	42.39	42.39	42.39	42.39	-
26 Mar 2024	41.95	41.95	41.95	41.95	41.95	-
25 Mar 2024	41.57	41.57	41.57	41.57	41.57	-
22 Mar 2024	41.49	41.49	41.49	41.49	41.49	-
21 Mar 2024	41.63	41.63	41.63	41.63	41.63	-
20 Mar 2024	41.19	41.19	41.19	41.19	41.19	-
19 Mar 2024	40.89	40.89	40.89	40.89	40.89	-
18 Mar 2024	41.11	41.11	41.11	41.11	41.11	-
15 Mar 2024	40.69	40.69	40.69	40.69	40.69	-
14 Mar 2024	40.87	40.87	40.87	40.87	40.87	-
13 Mar 2024	41.20	41.20	41.20	41.20	41.20	-
12 Mar 2024	41.09	41.09	40.99	40.99	40.99	70
11 Mar 2024	40.56	40.56	40.56	40.56	40.56	-
08 Mar 2024	40.52	40.74	40.52	40.74	40.74	835
07 Mar 2024	39.87	39.87	39.87	39.87	39.87	-
06 Mar 2024	39.70	39.70	39.70	39.70	39.70	-
05 Mar 2024	39.32	39.32	39.32	39.32	39.32	-
04 Mar 2024	39.56	39.56	39.56	39.56	39.56	-
01 Mar 2024	41.25	41.25	41.25	41.25	41.25	-
29 Feb 2024	38.80	38.80	38.80	38.80	38.80	-
28 Feb 2024	37.82	37.82	37.82	37.82	37.82	-
27 Feb 2024	37.29	37.73	37.29	37.73	37.73	55
26 Feb 2024	37.63	37.63	37.63	37.63	37.63	-
23 Feb 2024	37.79	37.79	37.79	37.79	37.79	-
22 Feb 2024	37.85	37.85	37.85	37.85	37.85	-
21 Feb 2024	37.49	37.51	37.49	37.51	37.51	2,750
20 Feb 2024	37.17	37.17	37.17	37.17	37.17	-
19 Feb 2024	37.69	37.69	37.69	37.69	37.69	45
16 Feb 2024	37.79	37.79	37.79	37.79	37.79	-
15 Feb 2024	37.58	37.58	37.58	37.58	37.58	-
14 Feb 2024	37.20	37.20	37.20	37.20	37.20	-
13 Feb 2024	37.06	37.06	37.06	37.06	37.06	-
12 Feb 2024	36.77	36.77	36.77	36.77	36.77	-
09 Feb 2024	36.52	36.52	36.52	36.52	36.52	-
08 Feb 2024	36.78	36.78	36.78	36.78	36.78	-
07 Feb 2024	37.51	37.51	37.51	37.51	37.51	-
06 Feb 2024	37.93	37.93	37.93	37.93	37.93	-
05 Feb 2024	38.12	38.12	38.12	38.12	38.12	-
02 Feb 2024	37.72	37.72	37.72	37.72	37.72	-
01 Feb 2024	37.87	37.87	37.52	37.52	37.52	50
31 Jan 2024	38.00	38.00	38.00	38.00	38.00	-
30 Jan 2024	38.15	38.15	37.98	37.98	37.98	800
29 Jan 2024	38.04	38.04	38.04	38.04	38.04	-
26 Jan 2024	37.70	37.70	37.70	37.70	37.70	-
25 Jan 2024	37.83	37.83	37.83	37.83	37.83	-
24 Jan 2024	37.83	37.83	37.83	37.83	37.83	-
23 Jan 2024	37.82	37.82	37.82	37.82	37.82	-
22 Jan 2024	37.58	37.58	37.58	37.58	37.58	-
19 Jan 2024	37.29	37.29	37.29	37.29	37.29	-
18 Jan 2024	36.99	36.99	36.99	36.99	36.99	-
17 Jan 2024	36.66	36.66	36.66	36.66	36.66	-
16 Jan 2024	37.03	37.03	37.03	37.03	37.03	-
15 Jan 2024	37.11	37.11	37.11	37.11	37.11	-
12 Jan 2024	37.08	37.11	37.08	37.11	37.11	140
11 Jan 2024	38.18	38.18	37.80	37.80	37.80	20
10 Jan 2024	39.01	39.01	39.01	39.01	39.01	-
09 Jan 2024	37.38	37.38	37.38	37.38	37.38	-
08 Jan 2024	37.26	37.26	37.13	37.13	37.13	1,075
05 Jan 2024	36.57	36.57	36.57	36.57	36.57	-
04 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
03 Jan 2024	36.53	36.53	36.53	36.53	36.53	-
02 Jan 2024	35.75	35.83	35.75	35.83	35.83	110
29 Dec 2023	35.31	35.84	35.31	35.84	35.84	-
28 Dec 2023	35.87	35.87	35.87	35.87	35.87	-
27 Dec 2023	35.60	35.60	35.60	35.60	35.60	-
22 Dec 2023	34.70	34.70	34.70	34.70	34.70	-
21 Dec 2023	34.64	34.64	34.64	34.64	34.64	-
20 Dec 2023	35.61	35.61	35.61	35.61	35.61	-
19 Dec 2023	34.92	34.92	34.92	34.92	34.92	-
18 Dec 2023	35.64	35.64	35.51	35.51	35.51	460
15 Dec 2023	35.29	35.29	35.29	35.29	35.29	-
14 Dec 2023	35.34	35.34	35.34	35.34	35.34	-
13 Dec 2023	34.99	34.99	34.99	34.99	34.99	-
12 Dec 2023	35.30	35.30	35.30	35.30	35.30	-
11 Dec 2023	34.98	34.98	34.98	34.98	34.98	-
08 Dec 2023	34.92	34.92	34.92	34.92	34.92	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6607+0.0036(+0.54%)

OIL78.57-0.38(-0.48%)

GOLD2,294.90-14.70(-0.64%)

Bitcoin AUD93,463.48+4,268.74(+4.79%)

NN Group NV (2NN.HA)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6607
+0.0036(+0.54%)

OIL
78.57
-0.38(-0.48%)

GOLD
2,294.90
-14.70(-0.64%)

Bitcoin AUD
93,463.48
+4,268.74(+4.79%)