Australia markets open in 5 hours 18 minutes

Mantex AB (publ) (2NA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0080+0.0054 (+207.69%)
As of 09:21AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.00300.00800.00300.00800.0080100
10 May 20240.00260.00260.00260.00260.0026-
09 May 20240.00250.00250.00250.00250.0025-
08 May 20240.00270.00270.00270.00270.0027-
07 May 20240.00430.00780.00430.00780.0078-
06 May 20240.00520.00940.00520.00940.0094-
03 May 20240.00520.00960.00520.00960.0096-
02 May 20240.01100.01100.01100.01100.0110-
30 Apr 20240.00480.01020.00480.01020.0102-
29 Apr 20240.00720.00740.00720.00740.0074-
26 Apr 20240.00210.00720.00210.00720.0072-
25 Apr 20240.00290.00720.00290.00720.0072-
24 Apr 20240.00330.00330.00330.00330.0033-
23 Apr 20240.00400.00400.00400.00400.0040-
22 Apr 20240.00320.00320.00320.00320.0032-
19 Apr 20240.00260.00260.00260.00260.0026-
18 Apr 20240.00190.00700.00190.00700.0070-
17 Apr 20240.00230.00690.00230.00690.0069-
16 Apr 20240.00280.00740.00280.00740.0074-
15 Apr 20240.00250.00740.00250.00740.0074-
12 Apr 20240.00770.00770.00690.00740.0074-
11 Apr 20240.00220.00220.00220.00220.0022-
10 Apr 20240.00370.00370.00370.00370.0037-
09 Apr 20240.00360.00870.00360.00870.0087-
08 Apr 20240.00270.00270.00270.00270.0027-
05 Apr 20240.00700.00740.00700.00740.0074-
04 Apr 20240.00730.00780.00730.00780.0078-
03 Apr 20240.00270.00780.00270.00780.0078-
02 Apr 20240.00820.00820.00740.00740.0074-
28 Mar 20240.00390.00810.00390.00810.0081-
27 Mar 20240.00310.00820.00310.00820.0082-
26 Mar 20240.00650.00720.00650.00720.0072-
25 Mar 20240.00610.00750.00610.00670.0067-
22 Mar 20240.00190.00190.00190.00190.0019-
21 Mar 20240.00230.00650.00230.00650.0065-
20 Mar 20240.00240.00240.00240.00240.0024-
19 Mar 20240.00300.00780.00300.00740.0074-
18 Mar 20240.00420.00800.00420.00800.0080-
15 Mar 20240.00690.00870.00690.00870.0087-
14 Mar 20240.00630.00630.00630.00630.0063-
13 Mar 20240.00180.00620.00180.00620.0062-
12 Mar 20240.00200.00200.00200.00200.0020-
11 Mar 20240.00200.00620.00200.00620.0062-
08 Mar 20240.00230.00230.00230.00230.0023-
07 Mar 20240.00180.00680.00180.00680.0068-
06 Mar 20240.00090.00650.00090.00650.0065-
05 Mar 20240.00640.00640.00620.00620.0062-
04 Mar 20240.00790.00800.00790.00790.0079-
01 Mar 20240.01240.01310.01240.01310.0131-
29 Feb 20240.01130.01200.01130.01170.0117-
28 Feb 20240.00730.01260.00730.01170.0117-
27 Feb 20240.00670.01190.00670.01190.0119-
26 Feb 20240.00610.00610.00610.00610.0061-
23 Feb 20240.00530.01060.00530.01060.0106-
22 Feb 20240.00480.00980.00480.00980.0098-
21 Feb 20240.00510.00980.00510.00980.0098-
20 Feb 20240.00970.01000.00970.01000.0100-
19 Feb 20240.00820.00970.00820.00970.0097-
16 Feb 20240.00450.00450.00450.00450.0045-
15 Feb 20240.00950.00950.00920.00920.0092-
14 Feb 20240.01000.01000.00960.00960.0096-
13 Feb 20240.00950.00950.00930.00930.0093-
12 Feb 20240.00640.01010.00640.01010.0101-
09 Feb 20240.00370.00920.00370.00920.0092-
08 Feb 20240.00340.00880.00340.00860.0086-
07 Feb 20240.00410.00410.00410.00410.0041-
06 Feb 20240.00490.00900.00490.00830.0083-
05 Feb 20240.00960.01000.00960.01000.0100-
02 Feb 20240.00890.00890.00890.00890.0089-
01 Feb 20240.01220.01220.01160.01160.0116-
31 Jan 20240.01170.01180.01170.01180.0118-
30 Jan 20240.00510.01120.00510.01100.0110-
29 Jan 20240.00850.00980.00850.00980.0098-
26 Jan 20240.00360.00850.00360.00850.0085-
25 Jan 20240.00300.00300.00300.00300.0030-
24 Jan 20240.00780.00780.00750.00750.0075-
23 Jan 20240.00720.00720.00720.00720.0072-
22 Jan 20240.00740.00740.00340.00340.0034-
19 Jan 20240.00220.00750.00220.00310.0031-
18 Jan 20240.00250.00730.00250.00730.0073-
17 Jan 20240.00320.00320.00320.00320.0032-
16 Jan 20240.00790.00820.00790.00820.0082-
15 Jan 20240.00820.00910.00820.00840.0084-
12 Jan 20240.00380.00380.00380.00380.0038-
11 Jan 20240.00420.00980.00420.00980.0098-
10 Jan 20240.00550.01000.00550.01000.0100-
09 Jan 20240.00470.00510.00470.00510.0051-
08 Jan 20240.00640.00640.00470.00470.0047-
05 Jan 20240.01000.01000.01000.01000.0100-
04 Jan 20240.00990.00990.00990.00990.0099-
03 Jan 20240.00980.01440.00980.01440.0144-
02 Jan 20240.01350.01350.01350.01350.0135-
29 Dec 20230.01010.01010.01010.01010.0101-
28 Dec 20230.01060.01060.01060.01060.0106-
27 Dec 20230.01050.01460.01050.01460.0146-
22 Dec 20230.01020.01020.01020.01020.0102-
21 Dec 20230.00930.01440.00930.01440.0144100
20 Dec 20230.00930.01490.00930.01490.0149-
19 Dec 20230.00940.01440.00940.01440.0144-
18 Dec 20230.00890.00890.00890.00890.0089-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...