Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.0030 | 0.0080 | 0.0030 | 0.0080 | 0.0080 | 100 |
10 May 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
09 May 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
08 May 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
07 May 2024 | 0.0043 | 0.0078 | 0.0043 | 0.0078 | 0.0078 | - |
06 May 2024 | 0.0052 | 0.0094 | 0.0052 | 0.0094 | 0.0094 | - |
03 May 2024 | 0.0052 | 0.0096 | 0.0052 | 0.0096 | 0.0096 | - |
02 May 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
30 Apr 2024 | 0.0048 | 0.0102 | 0.0048 | 0.0102 | 0.0102 | - |
29 Apr 2024 | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | - |
26 Apr 2024 | 0.0021 | 0.0072 | 0.0021 | 0.0072 | 0.0072 | - |
25 Apr 2024 | 0.0029 | 0.0072 | 0.0029 | 0.0072 | 0.0072 | - |
24 Apr 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
23 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
22 Apr 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
19 Apr 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
18 Apr 2024 | 0.0019 | 0.0070 | 0.0019 | 0.0070 | 0.0070 | - |
17 Apr 2024 | 0.0023 | 0.0069 | 0.0023 | 0.0069 | 0.0069 | - |
16 Apr 2024 | 0.0028 | 0.0074 | 0.0028 | 0.0074 | 0.0074 | - |
15 Apr 2024 | 0.0025 | 0.0074 | 0.0025 | 0.0074 | 0.0074 | - |
12 Apr 2024 | 0.0077 | 0.0077 | 0.0069 | 0.0074 | 0.0074 | - |
11 Apr 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
10 Apr 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
09 Apr 2024 | 0.0036 | 0.0087 | 0.0036 | 0.0087 | 0.0087 | - |
08 Apr 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
05 Apr 2024 | 0.0070 | 0.0074 | 0.0070 | 0.0074 | 0.0074 | - |
04 Apr 2024 | 0.0073 | 0.0078 | 0.0073 | 0.0078 | 0.0078 | - |
03 Apr 2024 | 0.0027 | 0.0078 | 0.0027 | 0.0078 | 0.0078 | - |
02 Apr 2024 | 0.0082 | 0.0082 | 0.0074 | 0.0074 | 0.0074 | - |
28 Mar 2024 | 0.0039 | 0.0081 | 0.0039 | 0.0081 | 0.0081 | - |
27 Mar 2024 | 0.0031 | 0.0082 | 0.0031 | 0.0082 | 0.0082 | - |
26 Mar 2024 | 0.0065 | 0.0072 | 0.0065 | 0.0072 | 0.0072 | - |
25 Mar 2024 | 0.0061 | 0.0075 | 0.0061 | 0.0067 | 0.0067 | - |
22 Mar 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
21 Mar 2024 | 0.0023 | 0.0065 | 0.0023 | 0.0065 | 0.0065 | - |
20 Mar 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
19 Mar 2024 | 0.0030 | 0.0078 | 0.0030 | 0.0074 | 0.0074 | - |
18 Mar 2024 | 0.0042 | 0.0080 | 0.0042 | 0.0080 | 0.0080 | - |
15 Mar 2024 | 0.0069 | 0.0087 | 0.0069 | 0.0087 | 0.0087 | - |
14 Mar 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
13 Mar 2024 | 0.0018 | 0.0062 | 0.0018 | 0.0062 | 0.0062 | - |
12 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
11 Mar 2024 | 0.0020 | 0.0062 | 0.0020 | 0.0062 | 0.0062 | - |
08 Mar 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
07 Mar 2024 | 0.0018 | 0.0068 | 0.0018 | 0.0068 | 0.0068 | - |
06 Mar 2024 | 0.0009 | 0.0065 | 0.0009 | 0.0065 | 0.0065 | - |
05 Mar 2024 | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | - |
04 Mar 2024 | 0.0079 | 0.0080 | 0.0079 | 0.0079 | 0.0079 | - |
01 Mar 2024 | 0.0124 | 0.0131 | 0.0124 | 0.0131 | 0.0131 | - |
29 Feb 2024 | 0.0113 | 0.0120 | 0.0113 | 0.0117 | 0.0117 | - |
28 Feb 2024 | 0.0073 | 0.0126 | 0.0073 | 0.0117 | 0.0117 | - |
27 Feb 2024 | 0.0067 | 0.0119 | 0.0067 | 0.0119 | 0.0119 | - |
26 Feb 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
23 Feb 2024 | 0.0053 | 0.0106 | 0.0053 | 0.0106 | 0.0106 | - |
22 Feb 2024 | 0.0048 | 0.0098 | 0.0048 | 0.0098 | 0.0098 | - |
21 Feb 2024 | 0.0051 | 0.0098 | 0.0051 | 0.0098 | 0.0098 | - |
20 Feb 2024 | 0.0097 | 0.0100 | 0.0097 | 0.0100 | 0.0100 | - |
19 Feb 2024 | 0.0082 | 0.0097 | 0.0082 | 0.0097 | 0.0097 | - |
16 Feb 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
15 Feb 2024 | 0.0095 | 0.0095 | 0.0092 | 0.0092 | 0.0092 | - |
14 Feb 2024 | 0.0100 | 0.0100 | 0.0096 | 0.0096 | 0.0096 | - |
13 Feb 2024 | 0.0095 | 0.0095 | 0.0093 | 0.0093 | 0.0093 | - |
12 Feb 2024 | 0.0064 | 0.0101 | 0.0064 | 0.0101 | 0.0101 | - |
09 Feb 2024 | 0.0037 | 0.0092 | 0.0037 | 0.0092 | 0.0092 | - |
08 Feb 2024 | 0.0034 | 0.0088 | 0.0034 | 0.0086 | 0.0086 | - |
07 Feb 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
06 Feb 2024 | 0.0049 | 0.0090 | 0.0049 | 0.0083 | 0.0083 | - |
05 Feb 2024 | 0.0096 | 0.0100 | 0.0096 | 0.0100 | 0.0100 | - |
02 Feb 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
01 Feb 2024 | 0.0122 | 0.0122 | 0.0116 | 0.0116 | 0.0116 | - |
31 Jan 2024 | 0.0117 | 0.0118 | 0.0117 | 0.0118 | 0.0118 | - |
30 Jan 2024 | 0.0051 | 0.0112 | 0.0051 | 0.0110 | 0.0110 | - |
29 Jan 2024 | 0.0085 | 0.0098 | 0.0085 | 0.0098 | 0.0098 | - |
26 Jan 2024 | 0.0036 | 0.0085 | 0.0036 | 0.0085 | 0.0085 | - |
25 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
24 Jan 2024 | 0.0078 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | - |
23 Jan 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
22 Jan 2024 | 0.0074 | 0.0074 | 0.0034 | 0.0034 | 0.0034 | - |
19 Jan 2024 | 0.0022 | 0.0075 | 0.0022 | 0.0031 | 0.0031 | - |
18 Jan 2024 | 0.0025 | 0.0073 | 0.0025 | 0.0073 | 0.0073 | - |
17 Jan 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
16 Jan 2024 | 0.0079 | 0.0082 | 0.0079 | 0.0082 | 0.0082 | - |
15 Jan 2024 | 0.0082 | 0.0091 | 0.0082 | 0.0084 | 0.0084 | - |
12 Jan 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
11 Jan 2024 | 0.0042 | 0.0098 | 0.0042 | 0.0098 | 0.0098 | - |
10 Jan 2024 | 0.0055 | 0.0100 | 0.0055 | 0.0100 | 0.0100 | - |
09 Jan 2024 | 0.0047 | 0.0051 | 0.0047 | 0.0051 | 0.0051 | - |
08 Jan 2024 | 0.0064 | 0.0064 | 0.0047 | 0.0047 | 0.0047 | - |
05 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
04 Jan 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
03 Jan 2024 | 0.0098 | 0.0144 | 0.0098 | 0.0144 | 0.0144 | - |
02 Jan 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
29 Dec 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
28 Dec 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
27 Dec 2023 | 0.0105 | 0.0146 | 0.0105 | 0.0146 | 0.0146 | - |
22 Dec 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
21 Dec 2023 | 0.0093 | 0.0144 | 0.0093 | 0.0144 | 0.0144 | 100 |
20 Dec 2023 | 0.0093 | 0.0149 | 0.0093 | 0.0149 | 0.0149 | - |
19 Dec 2023 | 0.0094 | 0.0144 | 0.0094 | 0.0144 | 0.0144 | - |
18 Dec 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |