Australia markets open in 7 hours 26 minutes

Montagne et Neige Développement SA (2MN0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.76000.0000 (0.00%)
At close: 05:20PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.76000.76000.76000.76000.7600-
09 May 20240.76000.76000.76000.76000.7600-
08 May 20240.76000.76000.76000.76000.7600-
07 May 20240.76000.76000.76000.76000.7600-
06 May 20240.76000.76000.76000.76000.7600-
03 May 20240.76000.76000.76000.76000.7600-
02 May 20240.76200.79600.76000.76000.76001,147
30 Apr 20240.76200.77000.76200.76800.7680-
29 Apr 20240.78600.78600.76200.76800.7680-
26 Apr 20240.78400.79200.78400.79200.7920-
25 Apr 20240.78400.79200.77800.79000.7900-
24 Apr 20240.78600.79000.78200.79000.7900-
23 Apr 20240.78800.79200.78800.79200.7920-
22 Apr 20240.78600.79400.78000.79400.7940-
19 Apr 20240.78400.79200.78400.79200.7920-
18 Apr 20240.78800.79200.78800.79000.7900-
17 Apr 20240.76600.79400.76600.79400.7940-
16 Apr 20240.75800.77200.75200.77200.7720-
15 Apr 20240.76400.77000.75800.76400.7640-
12 Apr 20240.76400.82600.75200.77000.7700200
11 Apr 20240.77600.77600.77000.77000.7700-
10 Apr 20240.77800.78200.77200.78200.7820-
09 Apr 20240.76800.78400.76800.78400.7840-
08 Apr 20240.76600.77400.76200.77400.7740-
05 Apr 20240.76400.77400.76400.77200.7720-
04 Apr 20240.75800.77600.75200.77000.7700-
03 Apr 20240.75800.77000.75200.76400.7640-
02 Apr 20240.76200.76600.76200.76400.7640-
28 Mar 20240.76200.77200.76200.76800.7680-
27 Mar 20240.76600.77600.76600.76800.7680-
26 Mar 20240.77200.77800.77000.77200.7720-
25 Mar 20240.77600.78400.77600.77800.7780-
22 Mar 20240.77200.78400.77200.78200.7820-
21 Mar 20240.78000.79000.77400.77800.7780-
20 Mar 20240.77400.78600.76200.78600.7860-
19 Mar 20240.77800.78400.77800.78000.7800-
18 Mar 20240.77000.78400.77000.78400.7840-
15 Mar 20240.77600.78600.77000.77600.7760-
14 Mar 20240.78400.78600.77600.78200.7820-
13 Mar 20240.78000.79200.78000.79000.7900-
12 Mar 20240.78400.78800.77800.78600.7860-
11 Mar 20240.77200.79000.77200.79000.7900-
08 Mar 20240.77000.79200.76400.77800.7780-
07 Mar 20240.77600.78000.77600.77600.7760-
06 Mar 20240.78600.78600.77800.78200.7820-
05 Mar 20240.78000.79200.77400.79200.7920-
04 Mar 20240.78200.79400.78200.78600.7860-
01 Mar 20240.79000.79400.78400.78800.7880-
29 Feb 20240.82400.82400.79200.79600.7960-
28 Feb 20240.78600.83200.78600.83200.8320-
27 Feb 20240.78800.79800.78800.79200.7920-
26 Feb 20240.78400.79400.78400.79400.7940-
23 Feb 20240.78800.79600.77600.79000.7900-
22 Feb 20240.78400.80400.78400.79400.7940-
21 Feb 20240.79400.80400.78800.79000.7900-
20 Feb 20240.79600.80400.79000.80000.8000-
19 Feb 20240.79600.80600.79000.80200.8020-
16 Feb 20240.79400.80600.78800.80200.8020-
15 Feb 20240.78400.80200.77200.80000.8000-
14 Feb 20240.78600.79000.78200.79000.7900-
13 Feb 20240.80400.80400.79000.79200.7920-
12 Feb 20240.79600.82800.79600.81200.8120-
09 Feb 20240.80000.80800.80000.80200.8020-
08 Feb 20240.79600.80800.79600.80800.8080-
07 Feb 20240.80200.80600.79600.80200.8020-
06 Feb 20240.78400.81000.77800.81000.8100-
05 Feb 20240.78000.79000.77400.79000.7900-
02 Feb 20240.78000.79400.77400.78600.7860-
01 Feb 20240.77800.78800.77200.78600.7860-
31 Jan 20240.78200.78800.77600.78400.7840-
30 Jan 20240.78000.78800.77400.78800.7880-
29 Jan 20240.78600.79200.78000.78600.7860-
26 Jan 20240.77600.80200.77000.79200.7920-
25 Jan 20240.78000.78200.77400.78200.7820-
24 Jan 20240.78600.79400.78600.78600.7860-
23 Jan 20240.78000.79800.77400.79200.7920-
22 Jan 20240.78400.78600.77400.78600.7860-
19 Jan 20240.77400.79000.76800.79000.7900-
18 Jan 20240.77200.78800.76600.78000.7800-
17 Jan 20240.77600.78400.77600.77800.7780-
16 Jan 20240.79000.80000.78200.78200.7820-
15 Jan 20240.80000.80000.79400.79600.7960-
12 Jan 20240.80000.81600.79400.80600.8060-
11 Jan 20240.78000.80800.77400.80800.8080-
10 Jan 20240.80000.81200.78600.78600.7860-
09 Jan 20240.80400.80600.79800.80600.8060-
08 Jan 20240.80200.81200.79600.81200.8120-
05 Jan 20240.78000.81000.77400.81000.8100-
04 Jan 20240.78400.79000.77800.78600.7860-
03 Jan 20240.79000.79400.79000.79000.7900-
02 Jan 20240.78800.81400.78800.79600.7960-
29 Dec 20230.77600.79400.77000.79400.7940-
28 Dec 20230.78400.79800.78200.78200.7820-
27 Dec 20230.78400.79000.77400.79000.7900-
22 Dec 20230.79600.80200.76600.79000.7900-
21 Dec 20230.80400.81000.80200.80200.8020-
20 Dec 20230.80000.81200.80000.81200.8120-
19 Dec 20230.79000.80800.78400.80800.8080-
18 Dec 20230.75800.79600.74600.79600.7960-
15 Dec 20230.76800.77600.76200.76400.7640-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...