Australia markets closed

Kezar Life Sciences Inc (2KZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.7650+0.0100 (+1.32%)
At close: 09:54PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.76500.77000.76000.76500.7650-
29 Apr 20240.73500.78000.73500.75500.7550-
26 Apr 20240.73000.74500.73000.74500.7450-
25 Apr 20240.72000.75000.72000.72000.7200-
24 Apr 20240.76000.76000.75000.75000.7500-
23 Apr 20240.75500.77500.75000.76500.7650-
22 Apr 20240.73000.73000.73000.73000.7300-
19 Apr 20240.72500.73000.72500.72500.7250-
18 Apr 20240.75000.75000.73000.73000.7300-
17 Apr 20240.72000.74500.72000.74500.7450-
16 Apr 20240.75500.75500.72500.72500.7250-
15 Apr 20240.79500.79500.76500.76500.7650-
12 Apr 20240.78500.78500.78500.78500.7850-
11 Apr 20240.73000.79000.73000.79000.7900-
10 Apr 20240.75000.75000.73500.73500.7350-
09 Apr 20240.72000.73500.72000.73500.7350-
08 Apr 20240.72000.72000.71000.71000.7100-
05 Apr 20240.74000.74000.74000.74000.7400-
04 Apr 20240.77500.77500.77500.77500.7750-
03 Apr 20240.78000.78000.78000.78000.7800-
02 Apr 20240.83500.83500.83500.83500.8350-
28 Mar 20240.82500.82500.81000.81000.8100-
27 Mar 20240.81500.81500.81500.81500.8150-
26 Mar 20240.82500.82500.82500.82500.8250-
25 Mar 20240.89500.94000.89000.94000.94003,991
22 Mar 20240.89500.93000.88500.88500.8850-
21 Mar 20240.80000.80000.80000.80000.8000-
20 Mar 20240.76500.77500.76500.77500.7750-
19 Mar 20240.78000.78500.78000.78500.7850-
18 Mar 20240.79500.82500.77500.78500.78507,300
15 Mar 20240.76500.80500.76500.80500.8050-
14 Mar 20240.80500.80500.80500.80500.8050-
13 Mar 20240.83000.84500.81500.81500.81505,200
12 Mar 20240.84500.85000.82000.84500.8450-
11 Mar 20240.86000.86000.84500.84500.845012,000
08 Mar 20240.89000.89500.85000.87000.870018,000
07 Mar 20240.93500.93500.89500.89500.89508,500
06 Mar 20240.93000.93500.91000.93500.9350-
05 Mar 20240.91500.95000.89000.94000.9400-
04 Mar 20240.93000.93000.89500.91000.91005,500
01 Mar 20240.93500.98500.93500.98500.98502,500
29 Feb 20240.93500.93500.93500.93500.9350-
28 Feb 20240.87500.96000.87500.96000.96006,000
27 Feb 20240.82500.86500.82500.86000.86003,000
26 Feb 20240.81000.86500.81000.82500.825013,000
23 Feb 20240.77000.78500.77000.78500.7850-
22 Feb 20240.76500.76500.75500.76500.7650-
21 Feb 20240.74500.76000.74500.75000.7500-
20 Feb 20240.76500.78500.75500.76000.7600-
19 Feb 20240.76500.76500.76500.76500.7650-
16 Feb 20240.77000.77500.77000.77500.7750-
15 Feb 20240.77000.77000.77000.77000.7700-
14 Feb 20240.76000.76000.76000.76000.7600-
13 Feb 20240.80000.80000.80000.80000.8000-
12 Feb 20240.86000.86000.86000.86000.8600-
09 Feb 20240.86000.87000.86000.87000.8700-
08 Feb 20240.84500.87500.84500.87000.8700-
07 Feb 20240.85500.87000.85000.87000.8700-
06 Feb 20240.85000.85000.85000.85000.8500-
05 Feb 20240.85500.86000.85500.85500.8550-
02 Feb 20240.86500.87000.86000.87000.8700-
01 Feb 20240.90000.90000.88500.88500.8850-
31 Jan 20240.82000.82000.81500.82000.8200-
30 Jan 20240.81500.81500.79000.79000.7900-
29 Jan 20240.75000.78000.75000.75000.7500-
26 Jan 20240.73500.74500.73500.74500.7450-
25 Jan 20240.72500.74500.72500.74500.7450-
24 Jan 20240.74000.74000.73000.73000.7300-
23 Jan 20240.75000.75000.74000.74000.7400-
22 Jan 20240.75000.76000.73000.73000.7300-
19 Jan 20240.75500.76500.74000.74000.7400-
18 Jan 20240.79000.79500.75500.76000.7600-
17 Jan 20240.79500.81000.79500.80500.80501,300
16 Jan 20240.83000.83000.82000.82000.8200-
15 Jan 20240.83000.83000.83000.83000.8300-
12 Jan 20240.80500.81000.80500.81000.8100-
11 Jan 20240.80500.80500.80500.80500.8050-
10 Jan 20240.81500.81500.80500.80500.8050-
09 Jan 20240.81500.82000.81500.81500.8150-
08 Jan 20240.82000.82000.79500.82000.8200-
05 Jan 20240.77500.77500.77500.77500.7750-
04 Jan 20240.80500.80500.79500.79500.7950-
03 Jan 20240.84500.84500.79500.79500.7950-
02 Jan 20240.84000.85000.84000.85000.8500-
29 Dec 20230.86000.87500.86000.87500.8750-
28 Dec 20230.85500.85500.85500.85500.8550-
27 Dec 20230.76500.82500.76000.82500.8250-
22 Dec 20230.74500.75500.74500.75500.7550-
21 Dec 20230.76500.76500.76500.76500.7650-
20 Dec 20230.76500.76500.76500.76500.7650-
19 Dec 20230.75500.75500.75500.75500.7550-
18 Dec 20230.75000.76000.75000.76000.7600-
15 Dec 20230.76000.79000.76000.79000.7900-
14 Dec 20230.76500.76500.76500.76500.7650-
13 Dec 20230.76000.77500.76000.77500.7750-
12 Dec 20230.76500.79000.76500.79000.7900-
11 Dec 20230.78000.81000.78000.79500.7950-
08 Dec 20230.78500.79500.78500.79500.7950-
07 Dec 20230.79000.80000.79000.80000.8000-
06 Dec 20230.78000.78500.77000.77000.7700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...