Australia markets close in 1 hour 14 minutes

Kraken Robotics Inc. (2KQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6840-0.0020 (-0.29%)
At close: 08:18AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.68400.68400.68400.68400.6840-
29 Apr 20240.68600.68600.68600.68600.6860-
26 Apr 20240.69800.69800.69800.69800.6980-
25 Apr 20240.69800.69800.69800.69800.6980-
24 Apr 20240.68200.69400.68200.69400.6940-
23 Apr 20240.64600.64600.64600.64600.6460-
22 Apr 20240.64400.64400.64400.64400.6440-
19 Apr 20240.67000.67000.67000.67000.6700-
18 Apr 20240.67600.67600.67600.67600.6760-
17 Apr 20240.69600.69600.69600.69600.6960-
16 Apr 20240.71200.71200.71200.71200.7120-
15 Apr 20240.71200.71200.71200.71200.7120-
12 Apr 20240.74000.74000.73800.73800.7380-
11 Apr 20240.73800.73800.73800.73800.7380-
10 Apr 20240.73600.73600.73400.73400.73401,000
09 Apr 20240.73400.73800.73400.73800.7380-
08 Apr 20240.74800.76000.74800.76000.7600-
05 Apr 20240.74400.74400.74400.74400.7440-
04 Apr 20240.75200.75200.75000.75000.7500-
03 Apr 20240.74800.74800.74800.74800.7480-
02 Apr 20240.72800.79200.72800.79200.79201,000
28 Mar 20240.69800.72200.69800.72200.7220-
27 Mar 20240.69600.69600.69200.69200.6920-
26 Mar 20240.69200.69200.69200.69200.6920-
25 Mar 20240.71800.71800.69800.69800.69802,000
22 Mar 20240.72800.72800.72800.72800.7280-
21 Mar 20240.71600.76800.71600.76800.7680306
20 Mar 20240.70000.70000.70000.70000.7000-
19 Mar 20240.71200.71400.71200.71400.7140-
18 Mar 20240.67800.67800.67800.67800.6780-
15 Mar 20240.70600.70600.70600.70600.7060-
14 Mar 20240.70600.70600.70600.70600.7060-
13 Mar 20240.72600.74800.72600.74800.74803,876
12 Mar 20240.73200.73800.69000.72000.720035,000
11 Mar 20240.72600.72600.72600.72600.7260-
08 Mar 20240.70200.70200.70200.70200.7020-
07 Mar 20240.68800.68800.68800.68800.6880-
06 Mar 20240.72800.72800.70800.70800.7080-
05 Mar 20240.72800.72800.71000.71000.7100-
04 Mar 20240.72800.72800.72800.72800.7280-
01 Mar 20240.71800.71800.71800.71800.7180-
29 Feb 20240.65200.67000.65200.67000.67001,694
28 Feb 20240.63000.65000.63000.65000.65003,000
27 Feb 20240.61000.61000.61000.61000.6100-
26 Feb 20240.58400.58400.58200.58200.5820-
23 Feb 20240.61200.61200.60800.60800.6080-
22 Feb 20240.58400.60000.58400.60000.60001,100
21 Feb 20240.61800.61800.61800.61800.6180-
20 Feb 20240.65000.65000.64000.64000.6400-
19 Feb 20240.64800.64800.64800.64800.6480-
16 Feb 20240.63600.63600.63600.63600.6360-
15 Feb 20240.54600.54600.54600.54600.5460-
14 Feb 20240.53400.53400.52400.53400.53402,000
13 Feb 20240.52600.52600.52600.52600.5260-
12 Feb 20240.53800.53800.52800.52800.5280-
09 Feb 20240.54000.54000.54000.54000.5400-
08 Feb 20240.52000.52000.52000.52000.5200-
07 Feb 20240.52600.52600.52600.52600.5260-
06 Feb 20240.50600.50600.50400.50400.5040-
05 Feb 20240.53400.53400.53400.53400.5340-
02 Feb 20240.52400.52400.52400.52400.5240-
01 Feb 20240.53200.53200.53200.53200.5320-
31 Jan 20240.54000.54800.54000.54800.5480-
30 Jan 20240.54600.54600.54600.54600.5460-
29 Jan 20240.53600.56000.53600.56000.560019,400
26 Jan 20240.56200.56200.56200.56200.5620500
25 Jan 20240.52600.52600.52600.52600.5260-
24 Jan 20240.49900.52200.49900.52200.52202,000
23 Jan 20240.50000.50000.50000.50000.5000-
22 Jan 20240.49000.49000.49000.49000.4900-
19 Jan 20240.50000.50000.50000.50000.5000-
18 Jan 20240.48200.51000.48200.51000.51009,975
17 Jan 20240.48600.48600.48600.48600.4860-
16 Jan 20240.48500.48500.48500.48500.4850-
15 Jan 20240.46900.46900.46900.46900.4690-
12 Jan 20240.47200.47200.46900.46900.4690-
11 Jan 20240.45200.45200.45200.45200.4520-
10 Jan 20240.43300.43500.43300.43500.4350-
09 Jan 20240.44000.44000.44000.44000.4400-
08 Jan 20240.42000.42000.41400.41400.4140-
05 Jan 20240.43400.43400.43400.43400.4340-
04 Jan 20240.42800.42800.42800.42800.4280-
03 Jan 20240.41400.41400.40300.40300.4030-
02 Jan 20240.45000.45000.45000.45000.450020,000
29 Dec 20230.44100.44100.44100.44100.4410-
28 Dec 20230.43900.43900.43900.43900.4390-
27 Dec 20230.42800.42800.42300.42300.42301,480
22 Dec 20230.42200.42200.42200.42200.4220-
21 Dec 20230.39200.39200.39200.39200.3920-
20 Dec 20230.39900.39900.39900.39900.3990-
19 Dec 20230.41200.41200.41200.41200.4120-
18 Dec 20230.40000.40000.40000.40000.4000-
15 Dec 20230.41700.41700.41700.41700.4170-
14 Dec 20230.40400.40400.39900.39900.3990-
13 Dec 20230.39800.39800.39800.39800.3980-
12 Dec 20230.40700.40700.40700.40700.4070-
11 Dec 20230.41900.41900.41900.41900.4190495
08 Dec 20230.41900.41900.41900.41900.4190-
07 Dec 20230.41200.41200.41200.41200.4120-
06 Dec 20230.41200.41200.40200.40200.4020-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...