Australia markets closed

Emova Group SA (2JV1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.9400+0.0150 (+1.62%)
As of 09:40AM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 20240.94000.94000.94000.94000.94003,000
19 June 20240.96000.96000.92500.92500.9250-
18 June 20241.01001.01000.95500.95500.9550-
17 June 20241.03001.03001.01001.01001.0100-
14 June 20241.05001.08001.05001.08001.0800-
13 June 20241.05001.05001.04001.04001.0400-
12 June 20241.06001.07001.06001.07001.0700-
11 June 20241.02001.06001.02001.06001.0600-
10 June 20241.04001.04001.04001.04001.0400-
07 June 20241.09001.09001.04001.04001.0400-
06 June 20240.98501.13000.98501.13001.1300-
05 June 20240.99001.04000.99001.04001.0400-
04 June 20240.99000.99500.99000.99500.9950-
03 June 20241.00001.00001.00001.00001.0000-
31 May 20240.99000.99000.99000.99000.9900-
30 May 20240.99001.00000.99001.00001.0000-
29 May 20240.99001.01000.99001.01001.0100-
28 May 20240.95501.01000.95501.01001.0100-
27 May 20240.95000.95000.95000.95000.9500-
24 May 20240.96000.96500.96000.96500.9650-
23 May 20240.97000.97500.97000.97500.9750-
22 May 20240.98000.98000.97500.97500.9750-
21 May 20240.95000.99000.95000.99000.9900-
20 May 20240.96500.96500.96500.96500.9650-
17 May 20240.95000.95000.95000.95000.9500-
16 May 20240.96000.99000.96000.99000.9900-
15 May 20240.97000.97000.97000.97000.9700-
14 May 20240.98000.99500.98000.99500.9950-
13 May 20240.98000.98000.98000.98000.9800-
10 May 20240.97000.99500.97000.99500.9950-
09 May 20240.97000.97000.97000.97000.9700-
08 May 20240.97000.97000.97000.97000.9700-
07 May 20240.97500.97500.97000.97000.9700-
06 May 20240.97000.97000.97000.97000.9700-
03 May 20240.99000.99000.96500.96500.9650-
02 May 20240.96000.96000.96000.96000.9600-
30 Apr 20240.99001.00000.99001.00001.0000-
29 Apr 20240.96000.96000.96000.96000.9600-
26 Apr 20240.97500.97500.95500.95500.9550-
25 Apr 20240.96500.96500.94000.94000.9400-
24 Apr 20240.96500.98500.96500.98500.9850-
23 Apr 20240.97001.00000.97001.00001.0000-
22 Apr 20240.97001.00000.97001.00001.0000-
19 Apr 20241.00001.00000.99500.99500.9950-
18 Apr 20241.00001.00001.00001.00001.0000-
17 Apr 20240.99500.99500.98500.98500.9850-
16 Apr 20241.00001.00000.99500.99500.9950-
15 Apr 20240.92000.92000.92000.92000.92003,000
12 Apr 20240.99000.99000.99000.99000.9900-
11 Apr 20240.99001.02000.99001.02001.0200-
10 Apr 20240.99001.02000.99001.02001.0200-
09 Apr 20241.02001.02000.99500.99500.995051
08 Apr 20241.00001.00001.00001.00001.0000-
05 Apr 20240.99001.02000.99001.02001.0200-
04 Apr 20240.99001.01000.99001.01001.0100-
03 Apr 20241.04001.04000.99500.99500.9950-
02 Apr 20241.06001.06001.06001.06001.0600-
28 Mar 20240.97801.07500.97801.07501.0750-
27 Mar 20240.97001.03000.97001.03001.0300-
26 Mar 20240.96200.96600.96200.96600.9660-
25 Mar 20240.97000.97000.96600.96600.9660-
22 Mar 20240.97201.01000.97201.01001.0100-
21 Mar 20240.97001.01000.97001.01001.0100-
20 Mar 20240.97001.01000.97001.01001.0100-
19 Mar 20241.00001.03001.00001.03001.0300-
18 Mar 20241.00001.00001.00001.00001.0000-
15 Mar 20240.96000.99200.96000.99200.9920-
14 Mar 20240.96201.04000.96201.04001.0400-
13 Mar 20241.00001.04001.00001.04001.0400-
12 Mar 20241.02501.02500.99200.99200.9920-
11 Mar 20241.04001.04001.01501.01501.0150-
08 Mar 20241.00001.02501.00001.02501.0250-
07 Mar 20241.00001.03001.00001.03001.0300-
06 Mar 20240.95000.99200.95000.99200.9920-
05 Mar 20241.00001.00000.95200.95200.9520-
04 Mar 20241.00001.00001.00001.00001.0000-
01 Mar 20241.00001.00000.99600.99600.9960-
29 Feb 20241.01001.01000.99600.99600.9960-
28 Feb 20241.07001.07001.01001.01001.0100-
27 Feb 20241.03001.06001.03001.06001.0600-
26 Feb 20240.99000.99000.99000.99000.9900-
23 Feb 20241.00001.00001.00001.00001.0000-
22 Feb 20240.99001.00000.99001.00001.0000-
21 Feb 20241.01001.01000.91600.91600.91603,000
20 Feb 20241.01001.01001.00001.00001.0000-
19 Feb 20241.01001.01001.00001.00001.0000-
16 Feb 20241.04001.05001.04001.05001.0500-
15 Feb 20241.01001.06001.01001.06001.0600-
14 Feb 20241.10001.10501.10001.10501.1050-
13 Feb 20241.10001.13001.10001.13001.1300-
12 Feb 20241.10001.16001.10001.16001.1600-
09 Feb 20241.09501.16501.09501.16501.1650-
08 Feb 20241.09501.16501.09501.16501.1650-
07 Feb 20241.09501.16501.09501.16501.1650-
06 Feb 20241.14001.14001.14001.14001.1400-
05 Feb 20241.15001.15001.15001.15001.1500-
02 Feb 20241.10001.18501.10001.18501.1850-
01 Feb 20241.11501.18001.11501.18001.1800-
31 Jan 20241.16001.19001.16001.19001.1900-
30 Jan 20241.11501.19001.11501.19001.1900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...