Australia markets closed

Gritstone Bio Inc (2JQ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.88200.0000 (0.00%)
As of 08:11AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.88200.88200.88200.88200.8820850
06 May 20240.88200.88200.88200.88200.8820-
03 May 20240.80300.80300.80300.80300.8030-
02 May 20240.80300.80300.80300.80300.8030-
30 Apr 20240.74950.74950.74950.74950.7495-
29 Apr 20240.74950.74950.74950.74950.7495-
26 Apr 20240.72400.72400.72400.72400.7240-
25 Apr 20240.74650.74650.74650.74650.7465-
24 Apr 20240.70100.70100.70100.70100.7010-
23 Apr 20240.70200.70200.70200.70200.7020-
22 Apr 20240.70200.70200.70200.70200.7020-
19 Apr 20240.70450.70450.70450.70450.7045-
18 Apr 20240.71800.71800.71800.71800.7180-
17 Apr 20240.71900.71900.71900.71900.7190-
16 Apr 20240.69300.69300.69300.69300.6930-
15 Apr 20240.81850.81850.81850.81850.8185-
12 Apr 20240.87250.87250.87250.87250.8725-
11 Apr 20240.88800.88800.88800.88800.8880-
10 Apr 20240.91650.91650.91650.91650.9165-
09 Apr 20240.91650.91650.91650.91650.9165-
08 Apr 20240.91650.91650.91650.91650.9165-
05 Apr 20240.96600.96600.95950.95950.9595850
04 Apr 20241.10501.10501.10501.10501.1050-
03 Apr 20241.15601.15601.15601.15601.1560-
02 Apr 20241.55501.55501.55501.55501.5550-
28 Mar 20242.55002.55002.55002.55002.5500-
27 Mar 20242.44502.44502.44502.44502.4450-
26 Mar 20242.52002.52002.52002.52002.5200-
25 Mar 20242.55502.55502.55502.55502.5550-
22 Mar 20242.55502.55502.55502.55502.5550-
21 Mar 20242.48502.48502.48502.48502.4850-
20 Mar 20242.48502.48502.48502.48502.4850-
19 Mar 20242.27502.27502.27502.27502.2750-
18 Mar 20242.16002.16002.16002.16002.1600-
15 Mar 20242.16002.16002.16002.16002.1600-
14 Mar 20242.19502.19502.19502.19502.1950-
13 Mar 20242.27002.27002.27002.27002.2700-
12 Mar 20242.23502.23502.23502.23502.2350-
11 Mar 20242.40502.40502.40502.40502.4050-
08 Mar 20242.33502.33502.33502.33502.3350-
07 Mar 20241.96801.96801.96801.96801.9680-
06 Mar 20241.93601.93601.93601.93601.9360-
05 Mar 20241.93601.93601.93601.93601.9360-
04 Mar 20241.93601.93601.93601.93601.9360-
01 Mar 20242.12002.12002.12002.12002.1200-
29 Feb 20242.58502.58502.58502.58502.5850-
28 Feb 20242.49002.49002.49002.49002.4900-
27 Feb 20242.22502.22502.22502.22502.2250-
26 Feb 20242.02502.02502.02502.02502.0250-
23 Feb 20241.94201.94201.94201.94201.9420-
22 Feb 20241.94201.94201.94201.94201.9420-
21 Feb 20241.98801.98801.98801.98801.9880-
20 Feb 20242.00502.00502.00502.00502.0050-
19 Feb 20242.00502.00502.00502.00502.0050-
16 Feb 20242.00502.00502.00502.00502.0050-
15 Feb 20242.00502.00501.98001.98001.98001,000
14 Feb 20241.97001.97001.97001.97001.9700-
13 Feb 20242.06002.06002.06002.06002.0600-
12 Feb 20242.05502.05502.05502.05502.0550-
09 Feb 20242.01502.01502.01502.01502.0150-
08 Feb 20242.00502.00502.00502.00502.0050-
07 Feb 20242.12002.12002.12002.12002.1200-
06 Feb 20242.12002.12002.12002.12002.1200-
05 Feb 20242.15002.15002.15002.15002.1500-
02 Feb 20242.23502.23502.23502.23502.2350-
01 Feb 20242.22002.22002.22002.22002.2200-
31 Jan 20242.43002.43002.43002.43002.4300-
30 Jan 20242.60002.60002.60002.60002.6000-
29 Jan 20242.55002.55002.55002.55002.5500-
26 Jan 20242.58502.58502.58502.58502.5850-
25 Jan 20242.50502.50502.50502.50502.5050-
24 Jan 20242.50502.50502.50502.50502.5050-
23 Jan 20242.50002.50002.50002.50002.5000-
22 Jan 20242.39002.39002.39002.39002.3900-
19 Jan 20242.55002.55002.55002.55002.5500-
18 Jan 20242.62502.62502.62502.62502.6250-
17 Jan 20242.62502.62502.62502.62502.6250-
16 Jan 20242.54502.54502.54502.54502.5450-
15 Jan 20242.22002.22002.22002.22002.2200-
12 Jan 20242.22002.22002.22002.22002.2200-
11 Jan 20242.24002.24002.24002.24002.2400-
10 Jan 20242.43502.43502.43502.43502.4350-
09 Jan 20241.85201.85201.85201.85201.8520-
08 Jan 20241.81001.81001.81001.81001.8100-
05 Jan 20241.89201.89201.89201.89201.8920-
04 Jan 20241.87601.87601.87601.87601.8760-
03 Jan 20241.95801.95801.95801.95801.9580-
02 Jan 20241.87001.87001.87001.87001.8700-
29 Dec 20231.87001.87001.87001.87001.8700-
28 Dec 20231.87001.87001.87001.87001.8700-
27 Dec 20231.83001.87001.83001.87001.87001,500
22 Dec 20231.50801.50801.50801.50801.5080-
21 Dec 20231.54201.54201.54201.54201.5420-
20 Dec 20231.65201.65201.65201.65201.6520-
19 Dec 20231.65201.65201.65201.65201.6520-
18 Dec 20231.71801.71801.71801.71801.7180-
15 Dec 20231.67201.67201.67201.67201.6720-
14 Dec 20231.59401.59401.59401.59401.5940-
13 Dec 20231.44601.44601.44601.44601.4460-
12 Dec 20231.44001.44001.44001.44001.4400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...