Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 850 |
06 May 2024 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | - |
03 May 2024 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | - |
02 May 2024 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | - |
30 Apr 2024 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | - |
29 Apr 2024 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | - |
26 Apr 2024 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | - |
25 Apr 2024 | 0.7465 | 0.7465 | 0.7465 | 0.7465 | 0.7465 | - |
24 Apr 2024 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | - |
23 Apr 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
22 Apr 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
19 Apr 2024 | 0.7045 | 0.7045 | 0.7045 | 0.7045 | 0.7045 | - |
18 Apr 2024 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | - |
17 Apr 2024 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | - |
16 Apr 2024 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | - |
15 Apr 2024 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | - |
12 Apr 2024 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | 0.8725 | - |
11 Apr 2024 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | - |
10 Apr 2024 | 0.9165 | 0.9165 | 0.9165 | 0.9165 | 0.9165 | - |
09 Apr 2024 | 0.9165 | 0.9165 | 0.9165 | 0.9165 | 0.9165 | - |
08 Apr 2024 | 0.9165 | 0.9165 | 0.9165 | 0.9165 | 0.9165 | - |
05 Apr 2024 | 0.9660 | 0.9660 | 0.9595 | 0.9595 | 0.9595 | 850 |
04 Apr 2024 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
03 Apr 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
02 Apr 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
28 Mar 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
27 Mar 2024 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | - |
26 Mar 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
25 Mar 2024 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | - |
22 Mar 2024 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | - |
21 Mar 2024 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | - |
20 Mar 2024 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | - |
19 Mar 2024 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | - |
18 Mar 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
15 Mar 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
14 Mar 2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | - |
13 Mar 2024 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
12 Mar 2024 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | - |
11 Mar 2024 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
08 Mar 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
07 Mar 2024 | 1.9680 | 1.9680 | 1.9680 | 1.9680 | 1.9680 | - |
06 Mar 2024 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
05 Mar 2024 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
04 Mar 2024 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
01 Mar 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
29 Feb 2024 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | - |
28 Feb 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
27 Feb 2024 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | - |
26 Feb 2024 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
23 Feb 2024 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
22 Feb 2024 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
21 Feb 2024 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
20 Feb 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
19 Feb 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
16 Feb 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
15 Feb 2024 | 2.0050 | 2.0050 | 1.9800 | 1.9800 | 1.9800 | 1,000 |
14 Feb 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
13 Feb 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
12 Feb 2024 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | - |
09 Feb 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
08 Feb 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
07 Feb 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
06 Feb 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
05 Feb 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
02 Feb 2024 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | - |
01 Feb 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
31 Jan 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
30 Jan 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
29 Jan 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
26 Jan 2024 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | - |
25 Jan 2024 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | - |
24 Jan 2024 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | - |
23 Jan 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
22 Jan 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
19 Jan 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
18 Jan 2024 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | - |
17 Jan 2024 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | - |
16 Jan 2024 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | - |
15 Jan 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
12 Jan 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
11 Jan 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
10 Jan 2024 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | - |
09 Jan 2024 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | - |
08 Jan 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
05 Jan 2024 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | - |
04 Jan 2024 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
03 Jan 2024 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
02 Jan 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
29 Dec 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
28 Dec 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
27 Dec 2023 | 1.8300 | 1.8700 | 1.8300 | 1.8700 | 1.8700 | 1,500 |
22 Dec 2023 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | - |
21 Dec 2023 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
20 Dec 2023 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
19 Dec 2023 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
18 Dec 2023 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | - |
15 Dec 2023 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | - |
14 Dec 2023 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
13 Dec 2023 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
12 Dec 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |