Australia markets closed

Gritstone bio, Inc. (2JQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6850-0.0365 (-5.06%)
At close: 03:29PM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20240.66000.68500.66000.68500.6850-
20 June 20240.70050.72150.70050.72150.7215-
19 June 20240.70100.70100.69600.69600.6960-
18 June 20240.68900.69250.68850.69250.6925-
17 June 20240.70900.71800.70900.71800.7180-
14 June 20240.71950.72350.71900.72350.7235-
13 June 20240.73900.73900.71100.71100.71101,500
12 June 20240.72050.72050.69800.69800.6980-
11 June 20240.66350.69250.66350.67400.6740200
10 June 20240.67150.69150.67100.69150.6915-
07 June 20240.66450.68900.66450.68900.6890-
06 June 20240.67800.70050.67800.70050.7005-
05 June 20240.64800.64800.64550.64550.6455-
04 June 20240.68550.68550.68350.68350.6835-
03 June 20240.69350.70000.69250.70000.7000200
31 May 20240.66900.69900.66900.69900.6990-
30 May 20240.68700.71300.68600.71300.7130-
29 May 20240.72600.72600.72250.72250.7225-
28 May 20240.71700.73650.71700.73650.7365-
27 May 20240.71700.73000.71700.73000.7300-
24 May 20240.73750.75000.73750.75000.7500-
23 May 20240.75650.75650.74900.74900.7490-
22 May 20240.73200.74700.73200.74700.7470-
21 May 20240.73200.73850.73200.73850.7385-
20 May 20240.71050.71050.71050.71050.7105-
17 May 20240.68550.69550.68550.69550.6955-
16 May 20240.67650.69400.67650.69400.6940-
15 May 20240.70600.70600.68550.68550.6855-
14 May 20240.72050.72250.72050.72250.7225-
13 May 20240.72850.74800.72800.74800.7480-
10 May 20240.79600.81600.75900.79050.7905700
09 May 20240.85900.90250.85900.90250.9025-
08 May 20240.93150.93300.92100.92100.9210-
07 May 20240.87500.88200.87500.88200.8820-
06 May 20240.87850.88250.87800.88250.8825-
03 May 20240.79900.80000.79850.79850.7985-
02 May 20240.79850.81400.79850.81400.8140-
30 Apr 20240.74500.75100.74500.75100.7510-
29 Apr 20240.74600.74950.74600.74950.7495-
26 Apr 20240.69950.77700.69950.77700.7770700
25 Apr 20240.75800.76600.73050.73050.7305-
24 Apr 20240.67850.68300.67750.68300.6830-
23 Apr 20240.68400.68400.67300.67300.6730-
22 Apr 20240.64800.67550.64800.67550.6755-
19 Apr 20240.68250.69700.68150.69700.6970-
18 Apr 20240.69450.70900.69450.70900.7090-
17 Apr 20240.71500.72850.71500.72850.7285-
16 Apr 20240.67000.67000.66000.66000.66005,500
15 Apr 20240.79200.79200.78400.78400.7840-
12 Apr 20240.84600.84700.84400.84400.8440-
11 Apr 20240.85950.90500.85900.87250.8725150
10 Apr 20240.89300.89350.88800.88800.8880-
09 Apr 20240.94600.94600.90950.92000.9200300
08 Apr 20240.89050.89600.89050.89600.8960-
05 Apr 20240.93550.93550.92200.92200.92204,300
04 Apr 20241.08101.08601.06301.06301.0630-
03 Apr 20241.11901.16001.11901.15901.15907,800
02 Apr 20241.49901.50001.15901.17801.17809,500
28 Mar 20242.54002.55002.54002.55002.5500-
27 Mar 20242.36502.52502.36502.52502.5250-
26 Mar 20242.45002.45002.34002.34002.3400-
25 Mar 20242.49002.59502.49002.58502.5850240
22 Mar 20242.54502.56502.54502.55502.55501,470
21 Mar 20242.46002.48502.46002.48502.4850-
20 Mar 20242.47502.47502.40002.40002.4000-
19 Mar 20242.23502.34502.23502.34502.3450-
18 Mar 20242.13502.15502.13502.14002.1400-
15 Mar 20242.09002.09002.08002.08002.0800-
14 Mar 20242.13502.13502.05002.05002.0500-
13 Mar 20242.25502.25502.19502.19502.1950-
12 Mar 20242.16502.29502.16502.29502.2950-
11 Mar 20242.39502.64502.39002.64502.6450-
08 Mar 20242.32502.36002.32502.36002.3600-
07 Mar 20242.61002.61002.61002.61002.6100-
06 Mar 20242.61002.61002.61002.61002.6100-
05 Mar 20242.61002.61002.61002.61002.6100-
04 Mar 20242.61002.61002.61002.61002.6100-
01 Mar 20242.61002.61002.61002.61002.6100-
29 Feb 20242.57002.61002.57002.61002.6100500
28 Feb 20242.48002.51002.48002.51002.5100-
27 Feb 20242.21502.27002.21502.27002.2700-
26 Feb 20242.01502.03502.01002.03502.0350-
23 Feb 20241.88201.88801.88001.88801.8880-
22 Feb 20241.87601.90001.87601.90001.9000-
21 Feb 20241.93401.93401.93401.93401.9340-
20 Feb 20241.99601.99601.93401.93401.9340-
19 Feb 20241.99602.00001.99602.00002.0000-
16 Feb 20241.98202.01001.98202.01002.0100-
15 Feb 20241.99601.99601.98601.98601.9860-
14 Feb 20241.90601.90801.90401.90401.9040-
13 Feb 20242.05002.21001.94201.94201.94201,000
12 Feb 20242.04502.11502.04502.11502.1150-
09 Feb 20242.04002.08002.00502.08002.0800600
08 Feb 20241.93801.95801.93801.95801.9580-
07 Feb 20242.06002.07002.06002.07002.0700-
06 Feb 20242.05502.05502.05002.05002.0500-
05 Feb 20242.08002.11502.08002.11502.1150-
02 Feb 20242.22502.24502.22502.24502.2450-
01 Feb 20242.15502.20002.15502.20002.2000-
31 Jan 20242.36002.36002.30502.30502.3050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...