Australia markets closed

Tilray Brands Inc (2HQ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.9950+0.1175 (+6.26%)
As of 08:06AM CEST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20241.99501.99501.99501.99501.9950343
16 May 20241.87751.87751.87751.87751.8775-
15 May 20241.93001.93001.93001.93001.9300-
14 May 20241.85451.85451.85451.85451.8545-
13 May 20241.78951.78951.77051.77051.7705343
10 May 20241.83651.83651.83651.83651.8365-
09 May 20241.80251.80251.80251.80251.8025-
08 May 20241.84451.84451.84451.84451.8445-
07 May 20241.88351.92151.88351.92151.92153,000
06 May 20241.95651.95651.95651.95651.9565-
03 May 20241.88152.00101.88152.00102.0010351
02 May 20241.87951.94951.87951.90151.90153,844
30 Apr 20241.65151.65151.65151.65151.6515-
29 Apr 20241.68001.68001.68001.68001.6800-
26 Apr 20241.61151.61151.61151.61151.6115-
25 Apr 20241.68001.68001.68001.68001.680038
24 Apr 20241.70051.70051.70051.70051.7005-
23 Apr 20241.60301.60301.60301.60301.6030-
22 Apr 20241.62151.62151.62151.62151.6215-
19 Apr 20241.61251.61251.61101.61101.61101,600
18 Apr 20241.60101.60101.60101.60101.6010-
17 Apr 20241.71851.71851.71851.71851.7185-
16 Apr 20241.66251.66251.66251.66251.6625-
15 Apr 20241.70051.70051.70051.70051.700511
12 Apr 20241.75751.75751.75751.75751.7575-
11 Apr 20241.89051.89051.89051.89051.8905-
10 Apr 20241.93051.93051.93051.93051.9305-
09 Apr 20242.39902.42901.90201.90201.90202,572
08 Apr 20242.38102.40702.38102.40702.4070150
05 Apr 20242.44402.44402.44402.44402.4440-
04 Apr 20242.80102.90102.60002.60002.600012,654
03 Apr 20242.26102.26102.26102.26102.2610-
02 Apr 20242.33002.39902.26902.26902.26902,350
28 Mar 20242.26802.41002.26802.41002.41001,267
27 Mar 20242.12602.30002.12602.30002.300086
26 Mar 20241.96102.17401.96102.17402.17403,400
25 Mar 20242.29802.29802.09202.09202.09205,401
22 Mar 20241.81102.09601.81102.08802.08802,060
21 Mar 20241.81401.81401.81401.81401.8140139
20 Mar 20241.78101.78101.77201.77201.7720141
19 Mar 20241.76501.76501.75201.75201.7520114
18 Mar 20241.73101.78001.73101.78001.78005,513
15 Mar 20241.47401.47401.47401.47401.4740-
14 Mar 20241.53901.53901.53901.53901.5390-
13 Mar 20241.52401.52401.52401.52401.5240-
12 Mar 20241.53201.55101.53201.54101.5410120
11 Mar 20241.54101.54101.53301.53301.5330213
08 Mar 20241.49601.49601.49601.49601.4960-
07 Mar 20241.49701.49701.48201.48201.4820175
06 Mar 20241.51101.51101.51101.51101.5110-
05 Mar 20241.53801.53801.53801.53801.5380-
04 Mar 20241.59201.59201.57101.57101.571050
01 Mar 20241.59601.59601.59601.59601.5960-
29 Feb 20241.62801.62801.60701.60701.6070150
28 Feb 20241.65201.67101.65001.67101.67101,930
27 Feb 20241.61701.61701.61701.61701.6170-
26 Feb 20241.63101.63101.61001.61001.610012
23 Feb 20241.63301.63301.63301.63301.6330-
22 Feb 20241.67201.67201.67201.67201.6720-
21 Feb 20241.66601.66601.66601.66601.6660-
20 Feb 20241.74201.74201.74201.74201.7420-
19 Feb 20241.78501.78501.75201.75201.75201,050
16 Feb 20241.72101.72101.72001.72001.72001,695
15 Feb 20241.70101.70101.70101.70101.7010-
14 Feb 20241.67101.67101.67101.67101.6710-
13 Feb 20241.75101.75101.75101.75101.7510-
12 Feb 20241.74701.74701.74701.74701.7470-
09 Feb 20241.75701.75701.75701.75701.7570-
08 Feb 20241.73701.73701.73701.73701.7370-
07 Feb 20241.81701.81701.76901.76901.7690100
06 Feb 20241.69101.69101.69101.69101.6910-
05 Feb 20241.74101.74101.74101.74101.7410-
02 Feb 20241.83201.83201.83201.83201.8320-
01 Feb 20241.70501.70501.70501.70501.7050-
31 Jan 20241.77101.77101.77101.77101.7710-
30 Jan 20241.78901.80701.75701.75701.757044
29 Jan 20241.77001.78901.77001.78901.7890500
26 Jan 20241.81101.81101.81101.81101.8110-
25 Jan 20241.80101.80101.80101.80101.8010-
24 Jan 20241.85101.85101.85101.85101.8510-
23 Jan 20241.84501.84501.84501.84501.8450-
22 Jan 20241.80801.80801.80801.80801.8080-
19 Jan 20241.76101.76101.76101.76101.7610-
18 Jan 20241.87201.87201.87201.87201.8720-
17 Jan 20241.93301.93301.93301.93301.9330-
16 Jan 20241.76501.76501.76501.76501.7650-
15 Jan 20241.73301.73301.73301.73301.7330-
12 Jan 20241.73301.73301.73301.73301.7330-
11 Jan 20241.82101.82101.82101.82101.8210-
10 Jan 20241.91701.91701.82801.82801.8280500
09 Jan 20242.15202.15202.15202.15202.1520-
08 Jan 20242.08202.08202.08202.08202.0820-
05 Jan 20242.08402.08402.08402.08402.0840-
04 Jan 20242.11402.11402.11402.11402.1140-
03 Jan 20242.03402.03402.00002.00002.0000350
02 Jan 20242.08202.14002.08202.14002.1400530
29 Dec 20232.20802.23802.20802.23802.2380-
28 Dec 20232.02202.02202.02202.02202.0220-
27 Dec 20232.08802.08802.08802.08802.08801
22 Dec 20231.84101.84101.84101.84101.8410-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...