Australia markets closed

HKBN Ltd (2HK.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.2900+0.0060 (+2.11%)
As of 08:05AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.29000.29000.29000.29000.2900-
08 May 20240.28600.28600.28400.28400.2840-
07 May 20240.29200.29200.29200.29200.2920-
06 May 20240.29200.29200.29200.29200.2920-
03 May 20240.28200.28400.28200.28400.2840-
02 May 20240.28400.28600.28400.28600.2860-
30 Apr 20240.27800.27800.27600.27600.2760-
29 Apr 20240.29400.29400.29400.29400.2940-
26 Apr 20240.35200.35200.35200.35200.3520-
25 Apr 20240.35000.35000.35000.35000.3500-
24 Apr 20240.35200.35200.35200.35200.3520-
23 Apr 20240.34600.34800.34600.34800.3480-
22 Apr 20240.34200.34200.34200.34200.3420-
19 Apr 20240.33800.33800.33600.33600.3360-
18 Apr 20240.33400.33400.33200.33400.3340-
17 Apr 20240.33200.33200.32800.32800.3280-
16 Apr 20240.33400.33400.33200.33200.3320-
15 Apr 20240.35800.35800.35600.35600.3560-
12 Apr 20240.35800.35800.35800.35800.3580-
11 Apr 20240.36000.36000.36000.36000.3600-
10 Apr 20240.36200.36200.36200.36200.3620-
09 Apr 20240.35600.35600.35400.35400.3540-
08 Apr 20240.35400.35400.35400.35400.3540-
05 Apr 20240.35600.35600.35400.35400.3540-
04 Apr 20240.35400.35400.35400.35400.3540-
03 Apr 20240.35800.35800.35800.35800.3580-
02 Apr 20240.34200.34600.34200.34600.3460-
28 Mar 20240.34000.34000.34000.34000.3400-
27 Mar 20240.35000.35000.35000.35000.3500-
26 Mar 20240.35200.35200.35200.35200.3520-
25 Mar 20240.35000.35200.35000.35200.3520-
22 Mar 20240.35200.35200.35200.35200.3520-
21 Mar 20240.33000.34200.33000.34200.3420-
20 Mar 20240.32600.32600.32600.32600.3260-
19 Mar 20240.32400.33400.32400.32400.3240-
18 Mar 20240.32400.32400.32200.32200.3220-
15 Mar 20240.32800.32800.32600.32600.3260-
14 Mar 20240.32600.32800.32600.32800.3280-
13 Mar 20240.31800.32000.31800.32000.3200-
12 Mar 20240.32200.32200.32200.32200.3220-
11 Mar 20240.33000.33000.33000.33000.3300-
08 Mar 20240.33200.33200.33200.33200.3320-
07 Mar 20240.34400.34400.34000.34000.3400-
06 Mar 20240.35600.35600.35000.35000.3500-
05 Mar 20240.35000.35000.34800.34800.3480-
04 Mar 20240.36200.36200.36200.36200.3620-
01 Mar 20240.35600.35600.35200.35200.3520-
29 Feb 20240.37800.37800.37400.37400.3740-
28 Feb 20240.37800.37800.37800.37800.3780-
27 Feb 20240.38000.38000.38000.38000.3800-
26 Feb 20240.37800.37800.37800.37800.3780-
23 Feb 20240.38000.38200.38000.38200.3820-
22 Feb 20240.38400.38600.38400.38600.3860-
21 Feb 20240.39000.39000.39000.39000.3900-
20 Feb 20240.38400.38800.38400.38800.3880-
19 Feb 20240.37800.38000.37800.38000.3800-
16 Feb 20240.38200.38200.38000.38000.3800-
15 Feb 20240.36600.36600.36600.36600.3660-
14 Feb 20240.38000.38000.37800.37800.3780-
13 Feb 20240.37200.37200.37200.37200.3720-
12 Feb 20240.37000.37200.37000.37200.3720-
09 Feb 20240.37200.37200.37200.37200.3720-
08 Feb 20240.37800.38000.37800.38000.3800-
07 Feb 20240.37600.37600.37600.37600.3760-
06 Feb 20240.37800.37800.37800.37800.3780-
05 Feb 20240.37600.37600.37400.37400.3740-
02 Feb 20240.37000.37000.36800.36800.3680-
01 Feb 20240.37400.37400.37400.37400.3740-
31 Jan 20240.37800.37800.37800.37800.3780-
30 Jan 20240.37800.37800.37800.37800.3780-
29 Jan 20240.38400.38400.38400.38400.3840-
26 Jan 20240.37400.37400.37200.37200.3720-
25 Jan 20240.38000.38000.37600.37600.3760-
24 Jan 20240.37600.38200.37600.38200.3820-
23 Jan 20240.37200.37200.37200.37200.3720-
22 Jan 20240.36600.36800.36600.36800.3680-
19 Jan 20240.37600.37600.37600.37600.3760-
18 Jan 20240.37600.37600.37600.37600.3760-
17 Jan 20240.38400.38400.38400.38400.3840-
16 Jan 20240.38800.38800.38800.38800.3880-
15 Jan 20240.39000.39000.39000.39000.3900-
12 Jan 20240.39000.39000.39000.39000.3900-
11 Jan 20240.39000.39000.39000.39000.3900-
10 Jan 20240.38800.38800.38800.38800.3880-
09 Jan 20240.39400.39400.39400.39400.3940-
08 Jan 20240.39000.39000.39000.39000.3900-
05 Jan 20240.40400.42000.40200.42000.42004,000
04 Jan 20240.41200.41200.41200.41200.4120-
03 Jan 20240.41600.41600.41600.41600.4160-
02 Jan 20240.39600.39600.39600.39600.3960-
29 Dec 20230.39600.39600.39600.39600.3960-
28 Dec 20230.38800.38800.38800.38800.3880-
27 Dec 20230.38000.38000.38000.38000.3800-
22 Dec 20230.37600.37600.37600.37600.3760-
21 Dec 20230.37400.37400.37400.37400.3740-
20 Dec 20230.39400.39400.39400.39400.3940-
20 Dec 20230.2 Dividend
19 Dec 20230.40800.40800.40800.40800.2080-
18 Dec 20230.40600.40600.40600.40600.2070-
15 Dec 20230.42200.42200.42200.42200.2151-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...