Spero Therapeutics Inc (2HA.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:05AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| 08 May 2024 | 1.5140 | 1.5200 | 1.5140 | 1.5200 | 1.5200 | - |
| 07 May 2024 | 1.5120 | 1.5240 | 1.5080 | 1.5240 | 1.5240 | 3,000 |
| 06 May 2024 | 1.4840 | 1.5260 | 1.4840 | 1.5260 | 1.5260 | - |
| 03 May 2024 | 1.4680 | 1.5000 | 1.4680 | 1.5000 | 1.5000 | - |
| 02 May 2024 | 1.4060 | 1.4960 | 1.4060 | 1.4960 | 1.4960 | - |
| 30 Apr 2024 | 1.3180 | 1.3440 | 1.3180 | 1.3360 | 1.3360 | - |
| 29 Apr 2024 | 1.3320 | 1.3480 | 1.3300 | 1.3300 | 1.3300 | - |
| 26 Apr 2024 | 1.3060 | 1.3340 | 1.3060 | 1.3160 | 1.3160 | - |
| 25 Apr 2024 | 1.2880 | 1.3220 | 1.2880 | 1.3200 | 1.3200 | - |
| 24 Apr 2024 | 1.3100 | 1.3320 | 1.3100 | 1.3140 | 1.3140 | - |
| 23 Apr 2024 | 1.2880 | 1.3320 | 1.2880 | 1.3320 | 1.3320 | - |
| 22 Apr 2024 | 1.2860 | 1.3020 | 1.2860 | 1.3020 | 1.3020 | - |
| 19 Apr 2024 | 1.3540 | 1.3640 | 1.3100 | 1.3100 | 1.3100 | - |
| 18 Apr 2024 | 1.3740 | 1.3960 | 1.3480 | 1.3680 | 1.3680 | - |
| 17 Apr 2024 | 1.3560 | 1.4060 | 1.3560 | 1.3940 | 1.3940 | - |
| 16 Apr 2024 | 1.4100 | 1.4520 | 1.3900 | 1.3900 | 1.3900 | - |
| 15 Apr 2024 | 1.5080 | 1.5080 | 1.4720 | 1.4820 | 1.4820 | - |
| 12 Apr 2024 | 1.5640 | 1.5640 | 1.5440 | 1.5440 | 1.5440 | - |
| 11 Apr 2024 | 1.5500 | 1.5780 | 1.5500 | 1.5780 | 1.5780 | - |
| 10 Apr 2024 | 1.5240 | 1.5600 | 1.5240 | 1.5580 | 1.5580 | - |
| 09 Apr 2024 | 1.5140 | 1.5600 | 1.5140 | 1.5600 | 1.5600 | - |
| 08 Apr 2024 | 1.4920 | 1.5520 | 1.4920 | 1.5520 | 1.5520 | - |
| 05 Apr 2024 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | - |
| 04 Apr 2024 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
| 03 Apr 2024 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
| 02 Apr 2024 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
| 28 Mar 2024 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
| 27 Mar 2024 | 1.5650 | 1.5840 | 1.5650 | 1.5840 | 1.5840 | - |
| 26 Mar 2024 | 1.5260 | 1.5550 | 1.5260 | 1.5550 | 1.5550 | - |
| 25 Mar 2024 | 1.5760 | 1.5760 | 1.5540 | 1.5540 | 1.5540 | - |
| 22 Mar 2024 | 1.5640 | 1.5950 | 1.5640 | 1.5950 | 1.5950 | - |
| 21 Mar 2024 | 1.5580 | 1.5590 | 1.5530 | 1.5530 | 1.5530 | 900 |
| 20 Mar 2024 | 1.6040 | 1.6040 | 1.5690 | 1.5770 | 1.5770 | - |
| 19 Mar 2024 | 1.5600 | 1.6230 | 1.5510 | 1.6230 | 1.6230 | - |
| 18 Mar 2024 | 1.5920 | 1.6030 | 1.5110 | 1.5950 | 1.5950 | - |
| 15 Mar 2024 | 1.5670 | 1.5670 | 1.5650 | 1.5650 | 1.5650 | - |
| 14 Mar 2024 | 1.5170 | 1.7550 | 1.5170 | 1.6300 | 1.6300 | 5,500 |
| 13 Mar 2024 | 1.4880 | 1.5130 | 1.4880 | 1.5020 | 1.5020 | - |
| 12 Mar 2024 | 1.5590 | 1.5590 | 1.5050 | 1.5050 | 1.5050 | - |
| 11 Mar 2024 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| 08 Mar 2024 | 1.5470 | 1.5560 | 1.5280 | 1.5390 | 1.5390 | 1,000 |
| 07 Mar 2024 | 1.5270 | 1.5570 | 1.5270 | 1.5560 | 1.5560 | - |
| 06 Mar 2024 | 1.4880 | 1.5440 | 1.4880 | 1.5270 | 1.5270 | - |
| 05 Mar 2024 | 1.4990 | 1.5340 | 1.4990 | 1.5150 | 1.5150 | - |
| 04 Mar 2024 | 1.5260 | 1.5260 | 1.5140 | 1.5150 | 1.5150 | - |
| 01 Mar 2024 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | 1.4770 | - |
| 29 Feb 2024 | 1.5010 | 1.5010 | 1.5010 | 1.5010 | 1.5010 | - |
| 28 Feb 2024 | 1.4840 | 1.4850 | 1.4840 | 1.4850 | 1.4850 | - |
| 27 Feb 2024 | 1.3540 | 1.4790 | 1.3540 | 1.4790 | 1.4790 | 8,500 |
| 26 Feb 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| 23 Feb 2024 | 1.3300 | 1.3450 | 1.3300 | 1.3450 | 1.3450 | - |
| 22 Feb 2024 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| 21 Feb 2024 | 1.3680 | 1.3830 | 1.3680 | 1.3830 | 1.3830 | 2,300 |
| 20 Feb 2024 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | - |
| 19 Feb 2024 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | - |
| 16 Feb 2024 | 1.3830 | 1.4080 | 1.3830 | 1.4070 | 1.4070 | - |
| 15 Feb 2024 | 1.3410 | 1.3900 | 1.3410 | 1.3900 | 1.3900 | - |
| 14 Feb 2024 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | - |
| 13 Feb 2024 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| 12 Feb 2024 | 1.2340 | 1.3680 | 1.2340 | 1.3680 | 1.3680 | - |
| 09 Feb 2024 | 1.2090 | 1.2580 | 1.2090 | 1.2580 | 1.2580 | - |
| 08 Feb 2024 | 1.2990 | 1.2990 | 1.2310 | 1.2310 | 1.2310 | - |
| 07 Feb 2024 | 1.3380 | 1.3530 | 1.3150 | 1.3150 | 1.3150 | - |
| 06 Feb 2024 | 1.3020 | 1.3360 | 1.3020 | 1.3360 | 1.3360 | - |
| 05 Feb 2024 | 1.3180 | 1.3580 | 1.3180 | 1.3460 | 1.3460 | - |
| 02 Feb 2024 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| 01 Feb 2024 | 1.3790 | 1.4030 | 1.3790 | 1.4030 | 1.4030 | - |
| 31 Jan 2024 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | - |
| 30 Jan 2024 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | 1.4410 | - |
| 29 Jan 2024 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | 1,300 |
| 26 Jan 2024 | 1.4110 | 1.4220 | 1.4110 | 1.4220 | 1.4220 | - |
| 25 Jan 2024 | 1.4130 | 1.4130 | 1.4130 | 1.4130 | 1.4130 | - |
| 24 Jan 2024 | 1.3530 | 1.4380 | 1.3530 | 1.4380 | 1.4380 | - |
| 23 Jan 2024 | 1.2930 | 1.3880 | 1.2930 | 1.3610 | 1.3610 | 2,800 |
| 22 Jan 2024 | 1.2490 | 1.3010 | 1.2490 | 1.3010 | 1.3010 | - |
| 19 Jan 2024 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | - |
| 18 Jan 2024 | 1.2750 | 1.3040 | 1.2750 | 1.3040 | 1.3040 | - |
| 17 Jan 2024 | 1.3160 | 1.3230 | 1.2930 | 1.2930 | 1.2930 | - |
| 16 Jan 2024 | 1.3010 | 1.3300 | 1.3010 | 1.3300 | 1.3300 | - |
| 15 Jan 2024 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | 1.3190 | - |
| 12 Jan 2024 | 1.3030 | 1.3190 | 1.3030 | 1.3190 | 1.3190 | - |
| 11 Jan 2024 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | - |
| 10 Jan 2024 | 1.3000 | 1.3360 | 1.3000 | 1.3360 | 1.3360 | - |
| 09 Jan 2024 | 1.2700 | 1.2940 | 1.2670 | 1.2670 | 1.2670 | - |
| 08 Jan 2024 | 1.2790 | 1.3010 | 1.2470 | 1.3010 | 1.3010 | - |
| 05 Jan 2024 | 1.3090 | 1.3300 | 1.3080 | 1.3300 | 1.3300 | - |
| 04 Jan 2024 | 1.3080 | 1.3210 | 1.3030 | 1.3210 | 1.3210 | - |
| 03 Jan 2024 | 1.3590 | 1.3590 | 1.3260 | 1.3340 | 1.3340 | - |
| 02 Jan 2024 | 1.2790 | 1.3840 | 1.2790 | 1.3840 | 1.3840 | - |
| 29 Dec 2023 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | - |
| 28 Dec 2023 | 1.2340 | 1.3160 | 1.2340 | 1.3160 | 1.3160 | - |
| 27 Dec 2023 | 1.2770 | 1.2770 | 1.2480 | 1.2480 | 1.2480 | - |
| 22 Dec 2023 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | - |
| 21 Dec 2023 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 20 Dec 2023 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| 19 Dec 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
| 18 Dec 2023 | 1.1570 | 1.1790 | 1.1570 | 1.1790 | 1.1790 | - |
| 15 Dec 2023 | 1.1410 | 1.1800 | 1.1410 | 1.1630 | 1.1630 | - |
| 14 Dec 2023 | 1.1680 | 1.1900 | 1.1680 | 1.1900 | 1.1900 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.