Australia markets closed

TerraCom Ltd (2GF.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.1230+0.0090 (+7.89%)
As of 08:17AM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 20240.12300.12300.12300.12300.123012,485
19 June 20240.11400.11400.11400.11400.1140-
18 June 20240.11700.11700.11700.11700.1170-
17 June 20240.12000.12000.12000.12000.1200-
14 June 20240.12000.12000.12000.12000.1200-
13 June 20240.12200.12200.12200.12200.1220-
12 June 20240.12200.12200.12200.12200.1220-
11 June 20240.12500.12500.12500.12500.1250-
10 June 20240.12500.12500.12500.12500.1250-
07 June 20240.12500.12500.12500.12500.1250-
06 June 20240.12500.12500.12500.12500.1250-
05 June 20240.12500.12500.12500.12500.1250-
04 June 20240.12500.12500.12500.12500.1250-
03 June 20240.12200.12200.12200.12200.1220-
31 May 20240.12200.12200.12200.12200.1220-
30 May 20240.11800.11800.11800.11800.1180-
29 May 20240.12500.12500.12500.12500.1250-
28 May 20240.12800.12800.12800.12800.1280-
27 May 20240.12500.12500.12500.12500.1250-
24 May 20240.12400.12400.12400.12400.1240-
23 May 20240.12800.12800.12800.12800.1280-
22 May 20240.13100.13100.13100.13100.1310-
21 May 20240.13100.13100.13100.13100.1310-
20 May 20240.13500.13500.13500.13500.1350-
17 May 20240.13400.13400.13400.13400.1340-
16 May 20240.13400.13400.13400.13400.1340-
15 May 20240.13100.13100.13100.13100.1310-
14 May 20240.13100.13100.13100.13100.1310-
13 May 20240.13100.13100.13100.13100.1310-
10 May 20240.13400.13400.13400.13400.1340-
09 May 20240.13400.13400.13400.13400.1340-
08 May 20240.13400.13400.13400.13400.1340-
07 May 20240.13400.13400.13400.13400.134012,485
06 May 20240.13400.13400.13400.13400.1340-
03 May 20240.13400.13400.13400.13400.1340-
02 May 20240.13300.13300.13300.13300.1330-
30 Apr 20240.13600.13600.13600.13600.1360-
29 Apr 20240.15200.15200.15200.15200.1520-
26 Apr 20240.14900.14900.14900.14900.1490-
25 Apr 20240.13600.13600.13600.13600.1360-
24 Apr 20240.13600.13600.13600.13600.1360-
23 Apr 20240.13600.13600.13600.13600.1360-
22 Apr 20240.14100.14100.14100.14100.1410-
19 Apr 20240.14100.14100.14100.14100.1410-
18 Apr 20240.14400.14400.14400.14400.1440-
17 Apr 20240.14100.14100.14100.14100.1410-
16 Apr 20240.13500.13500.13500.13500.1350-
15 Apr 20240.14200.14200.14200.14200.1420-
12 Apr 20240.14200.14200.14200.14200.1420-
11 Apr 20240.14200.14200.14200.14200.1420-
10 Apr 20240.14300.14300.14300.14300.1430-
09 Apr 20240.13300.13300.13300.13300.1330-
08 Apr 20240.13000.13000.13000.13000.1300-
05 Apr 20240.13600.13600.13600.13600.1360-
04 Apr 20240.13900.13900.13900.13900.1390-
03 Apr 20240.13800.13800.13800.13800.1380-
02 Apr 20240.13500.13500.13500.13500.1350-
28 Mar 20240.13200.13200.13200.13200.1320-
27 Mar 20240.12900.12900.12900.12900.1290-
26 Mar 20240.12900.12900.12900.12900.1290-
25 Mar 20240.13500.13500.13500.13500.1350-
22 Mar 20240.13800.13800.13800.13800.1380-
21 Mar 20240.14200.14200.14200.14200.1420-
20 Mar 20240.14700.14700.14700.14700.1470-
19 Mar 20240.14000.14000.14000.14000.1400-
18 Mar 20240.12600.12600.12600.12600.1260-
15 Mar 20240.13500.13500.13500.13500.1350-
14 Mar 20240.13200.13200.13200.13200.1320-
13 Mar 20240.12900.12900.12900.12900.1290-
12 Mar 20240.12900.12900.12900.12900.1290-
11 Mar 20240.12900.12900.12900.12900.1290-
08 Mar 20240.13300.13300.13300.13300.1330-
07 Mar 20240.13800.13800.13800.13800.1380-
06 Mar 20240.13400.13400.13400.13400.1340-
05 Mar 20240.13700.13700.13700.13700.1370-
04 Mar 20240.13500.13500.13500.13500.1350-
01 Mar 20240.14100.14100.14100.14100.1410-
29 Feb 20240.14100.14100.14100.14100.1410-
28 Feb 20240.15000.15000.15000.15000.1500-
27 Feb 20240.14700.14700.14700.14700.1470-
26 Feb 20240.15100.15100.15000.15000.15002,900
23 Feb 20240.15100.15100.15100.15100.1510-
22 Feb 20240.15400.15400.15400.15400.1540-
21 Feb 20240.15700.15700.15700.15700.1570-
20 Feb 20240.15700.15700.15700.15700.1570-
19 Feb 20240.17000.17000.17000.17000.17002,000
16 Feb 20240.14800.17000.14800.17000.1700369
15 Feb 20240.14100.16500.14100.16500.1650738
14 Feb 20240.14700.14700.14700.14700.1470-
13 Feb 20240.14700.14700.14700.14700.1470-
12 Feb 20240.14900.17300.14900.17300.1730999
09 Feb 20240.15000.17300.15000.17300.1730999
08 Feb 20240.16200.18800.16200.18800.1880200
07 Feb 20240.16300.16300.16300.16300.1630-
06 Feb 20240.16000.16000.16000.16000.1600-
05 Feb 20240.15900.15900.15900.15900.1590-
02 Feb 20240.17200.17200.17200.17200.1720-
01 Feb 20240.17500.17500.17500.17500.1750-
31 Jan 20240.17500.20400.17500.20400.2040110,000
30 Jan 20240.20400.20400.20400.20400.2040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...