Australia markets close in 5 hours 27 minutes

Equals Group PLC (2FX.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.4300-0.0100 (-0.69%)
At close: 09:33PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 20241.43001.46001.43001.43001.430030,000
15 May 20241.47001.47001.43001.44001.4400-
14 May 20241.50001.51001.47001.47001.4700-
13 May 20241.50001.51001.50001.50001.5000-
10 May 20241.50001.52001.50001.50001.5000-
09 May 20241.51001.52001.50001.52001.5200-
08 May 20241.51001.52001.50001.51001.5100-
07 May 20241.51001.54001.51001.51001.5100-
06 May 20241.51001.52001.51001.51001.5100-
03 May 20241.51001.52001.51001.51001.5100-
02 May 20241.52001.53001.51001.51001.5100-
30 Apr 20241.52001.55001.52001.53001.5300-
29 Apr 20241.49001.54001.49001.52001.5200-
26 Apr 20241.49001.52001.47001.47001.4700-
25 Apr 20241.48001.49001.48001.48001.4800-
24 Apr 20241.49001.50001.48001.48001.4800-
23 Apr 20241.51001.54001.49001.49001.4900-
22 Apr 20241.52001.56001.51001.51001.5100-
19 Apr 20241.50001.55001.50001.52001.5200-
18 Apr 20241.47001.52001.47001.50001.5000-
17 Apr 20241.45001.49001.45001.48001.4800-
16 Apr 20241.44001.48001.44001.45001.4500-
15 Apr 20241.45001.46001.44001.44001.4400-
12 Apr 20241.46001.47001.44001.45001.4500-
11 Apr 20241.45001.47001.45001.45001.4500-
10 Apr 20241.45001.47001.45001.45001.4500-
09 Apr 20241.44001.47001.44001.45001.4500-
08 Apr 20241.44001.46001.44001.44001.4400-
05 Apr 20241.47001.47001.43001.44001.4400-
04 Apr 20241.43001.47001.43001.47001.4700-
03 Apr 20241.43001.45001.43001.43001.4300-
02 Apr 20241.37001.43001.37001.43001.4300-
28 Mar 20241.38001.39001.37001.37001.3700-
27 Mar 20241.37001.39001.37001.38001.3800-
26 Mar 20241.37001.39001.37001.37001.3700-
25 Mar 20241.35001.39001.35001.37001.3700-
22 Mar 20241.37001.39001.35001.37001.3700-
21 Mar 20241.36001.39001.36001.37001.3700-
20 Mar 20241.28001.41001.28001.36001.3600-
19 Mar 20241.26001.29001.26001.28001.2800-
18 Mar 20241.24001.28001.24001.27001.2700-
15 Mar 20241.25001.26001.24001.24001.2400-
14 Mar 20241.26001.28001.25001.25001.2500-
13 Mar 20241.26001.27001.26001.26001.2600-
12 Mar 20241.27001.29001.26001.27001.2700-
11 Mar 20241.28001.29001.27001.28001.2800-
08 Mar 20241.28001.30001.28001.28001.2800-
07 Mar 20241.26001.29001.26001.27001.2700-
06 Mar 20241.27001.28001.26001.27001.2700-
05 Mar 20241.28001.29001.27001.27001.2700-
04 Mar 20241.28001.30001.27001.28001.2800-
01 Mar 20241.31001.32001.28001.28001.2800-
29 Feb 20241.31001.32001.30001.30001.3000-
28 Feb 20241.32001.34001.31001.31001.3100-
27 Feb 20241.33001.34001.32001.32001.3200-
26 Feb 20241.36001.37001.33001.34001.3400-
23 Feb 20241.36001.37001.36001.36001.3600-
22 Feb 20241.30001.37001.30001.34001.3400-
21 Feb 20241.38001.38001.30001.30001.3000-
20 Feb 20241.33001.40001.33001.37001.3700-
19 Feb 20241.37001.38001.33001.33001.3300-
16 Feb 20241.37001.38001.36001.36001.3600-
15 Feb 20241.35001.39001.35001.37001.3700-
14 Feb 20241.33001.36001.33001.33001.3300-
13 Feb 20241.31001.35001.31001.33001.3300-
12 Feb 20241.27001.32001.27001.31001.3100-
09 Feb 20241.29001.31001.29001.30001.3000-
08 Feb 20241.27001.29001.27001.29001.2900-
07 Feb 20241.28001.31001.27001.27001.2700-
06 Feb 20241.32001.33001.28001.28001.2800-
05 Feb 20241.35001.37001.32001.32001.3200-
02 Feb 20241.37001.39001.35001.35001.3500-
01 Feb 20241.39001.40001.37001.37001.3700-
31 Jan 20241.37001.40001.37001.39001.3900-
30 Jan 20241.38001.42001.37001.41001.4100-
29 Jan 20241.35001.41001.35001.38001.3800-
26 Jan 20241.35001.36001.34001.34001.3400-
25 Jan 20241.38001.40001.35001.39001.3900-
24 Jan 20241.42001.44001.38001.38001.3800-
23 Jan 20241.43001.43001.42001.42001.4200-
22 Jan 20241.38001.43001.38001.43001.4300-
19 Jan 20241.34001.39001.34001.36001.3600-
18 Jan 20241.35001.37001.34001.34001.3400-
17 Jan 20241.31001.36001.31001.35001.3500-
16 Jan 20241.39001.39001.31001.34001.3400-
15 Jan 20241.40001.42001.40001.40001.4000-
12 Jan 20241.42001.43001.40001.40001.4000-
11 Jan 20241.41001.43001.40001.41001.4100-
10 Jan 20241.43001.45001.40001.41001.4100-
09 Jan 20241.41001.43001.41001.43001.4300-
08 Jan 20241.43001.44001.41001.42001.4200-
05 Jan 20241.42001.44001.41001.43001.4300-
04 Jan 20241.44001.45001.41001.42001.4200-
03 Jan 20241.44001.45001.44001.45001.4500-
02 Jan 20241.40001.45001.40001.44001.4400-
29 Dec 20231.40001.41001.40001.41001.4100-
28 Dec 20231.39001.41001.39001.39001.3900-
27 Dec 20231.41001.42001.37001.38001.3800-
22 Dec 20231.44001.45001.42001.42001.4200-
21 Dec 20231.44001.45001.43001.44001.4400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...