Australia markets closed

Ferrari NV (2FE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
387.60-4.80 (-1.22%)
At close: 06:53PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024393.00393.60386.50387.60387.60268
29 Apr 2024394.90394.90391.90392.40392.4020
26 Apr 2024385.40393.80385.40393.80393.803
25 Apr 2024390.50393.50384.30386.40386.40-
24 Apr 2024393.00396.30393.00393.50393.50170
23 Apr 2024383.50395.60383.50395.60395.6018
22 Apr 2024386.00386.90380.80382.40382.4030
22 Apr 20242.443 Dividend
19 Apr 2024386.30391.60384.90386.60384.16-
18 Apr 2024390.90392.30386.80390.30387.8375
17 Apr 2024387.50394.20386.60390.30387.83321
16 Apr 2024387.10387.90383.90387.70385.2546
15 Apr 2024384.30394.80384.30388.40385.95177
12 Apr 2024391.00393.80386.40386.40383.96268
11 Apr 2024389.90391.90386.90389.60387.1432
10 Apr 2024386.40392.10386.40391.10388.63200
09 Apr 2024390.00392.20385.30385.30382.8762
08 Apr 2024386.20390.80386.10390.50388.0311
05 Apr 2024385.30386.50381.00386.00383.5623
04 Apr 2024384.80387.60384.50387.60385.1539
03 Apr 2024389.20389.20384.00387.40384.9591
02 Apr 2024400.70404.00389.60389.60387.14263
28 Mar 2024405.80406.10401.50404.30401.7533
27 Mar 2024407.30408.60405.70406.50403.9355
26 Mar 2024405.90407.90405.10407.30404.73200
25 Mar 2024405.00407.40405.00406.60404.0396
22 Mar 2024396.10401.00396.10401.00398.47108
21 Mar 2024398.00400.60394.10397.90395.39176
20 Mar 2024398.60398.90395.30397.90395.3990
19 Mar 2024393.20398.00392.50397.60395.0960
18 Mar 2024388.40392.80388.30392.80390.324
15 Mar 2024385.60389.60384.90388.10385.6532
14 Mar 2024386.20388.70386.00386.00383.5620
13 Mar 2024387.20388.60385.60386.60384.16-
12 Mar 2024378.00388.10378.00388.10385.6522
11 Mar 2024383.60383.60380.30380.30377.901
08 Mar 2024383.80388.40383.80386.40383.9671
07 Mar 2024380.20384.90378.60383.40380.989
06 Mar 2024380.40380.40378.60380.40378.0013
05 Mar 2024379.10380.60378.00378.00375.6116
04 Mar 2024384.10386.00378.20381.70379.29188
01 Mar 2024391.90394.50391.90393.10390.6254
29 Feb 2024394.10398.50389.00389.00386.5422
28 Feb 2024387.90394.80387.80394.80392.311
27 Feb 2024385.70390.50385.40387.80385.35115
26 Feb 2024385.50387.60383.10384.80382.37192
23 Feb 2024379.40385.80379.40385.20382.77123
22 Feb 2024372.10380.30371.90380.30377.90113
21 Feb 2024360.90368.10360.90368.10365.7711
20 Feb 2024359.90362.10359.90362.10359.814
19 Feb 2024360.90361.40359.90361.40359.12136
16 Feb 2024360.00364.50360.00363.00360.7116
15 Feb 2024357.00361.60356.10360.40358.12223
14 Feb 2024352.20355.60352.20355.60353.35130
13 Feb 2024362.10362.20351.30351.30349.0838
12 Feb 2024365.20365.20359.50359.50357.23264
09 Feb 2024356.10363.40356.10363.40361.10275
08 Feb 2024353.70355.70352.00355.70353.4531
07 Feb 2024352.30358.80350.60355.00352.76153
06 Feb 2024345.90351.10345.60351.10348.8860
05 Feb 2024350.20351.30344.20346.10343.9126
02 Feb 2024358.10358.10345.60347.40345.20120
01 Feb 2024321.60357.40318.60357.40355.14110
31 Jan 2024322.00326.90322.00322.90320.8687
30 Jan 2024317.30322.60317.30322.60320.5631
29 Jan 2024312.40315.40312.40315.40313.4110
26 Jan 2024307.30313.60307.30312.90310.92184
25 Jan 2024308.40308.40305.10306.60304.6629
24 Jan 2024307.90308.20307.40308.20306.2582
23 Jan 2024309.70311.50305.60307.90305.95186
22 Jan 2024322.70322.70312.40312.40310.4330
19 Jan 2024319.00320.20317.50320.20318.18302
18 Jan 2024315.00319.20314.80319.10317.08120
17 Jan 2024317.00317.00313.00314.90312.9140
16 Jan 2024314.10319.60310.40319.60317.5852
15 Jan 2024314.90314.90314.20314.20312.21146
12 Jan 2024318.00320.80317.90319.00316.9816
11 Jan 2024321.00323.20317.90320.20318.18131
10 Jan 2024312.50317.30312.50317.00315.0078
09 Jan 2024312.40315.40312.40313.10311.12187
08 Jan 2024304.50314.10304.30314.10312.1232
05 Jan 2024305.60306.90302.90306.80304.86247
04 Jan 2024305.20309.40305.20307.60305.66170
03 Jan 2024306.80306.90303.80304.60302.68562
02 Jan 2024309.10309.30306.40307.70305.7692
29 Dec 2023304.70308.00304.70307.20305.26228
28 Dec 2023304.40305.70304.30305.00303.07274
27 Dec 2023305.30306.50304.30304.30302.3876
22 Dec 2023304.70306.70304.70305.30303.37413
21 Dec 2023310.60313.00306.60307.50305.56281
20 Dec 2023318.20318.20310.10310.10308.14157
19 Dec 2023317.30318.40314.70317.50315.4980
18 Dec 2023325.60325.60317.10317.10315.1032
15 Dec 2023332.40335.40328.40328.40326.3214
14 Dec 2023339.80340.60331.60331.80329.70121
13 Dec 2023341.40341.40338.30338.30336.16196
12 Dec 2023345.00346.00343.10344.40342.22377
11 Dec 2023339.90345.00339.30345.00342.82284
08 Dec 2023337.20340.70336.60340.10337.95465
07 Dec 2023336.10338.70336.10337.50335.37332
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...