Ferrari NV (2FE.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | 10 |
| 03 May 2024 | 396.60 | 396.60 | 396.60 | 396.60 | 396.60 | - |
| 02 May 2024 | 387.00 | 390.00 | 387.00 | 390.00 | 390.00 | 10 |
| 30 Apr 2024 | 392.90 | 392.90 | 392.90 | 392.90 | 392.90 | - |
| 29 Apr 2024 | 396.60 | 396.60 | 396.60 | 396.60 | 396.60 | 10 |
| 26 Apr 2024 | 383.90 | 383.90 | 383.90 | 383.90 | 383.90 | - |
| 25 Apr 2024 | 390.40 | 390.40 | 390.40 | 390.40 | 390.40 | - |
| 24 Apr 2024 | 395.80 | 395.80 | 394.30 | 394.30 | 394.30 | 5 |
| 23 Apr 2024 | 383.60 | 383.60 | 383.60 | 383.60 | 383.60 | - |
| 22 Apr 2024 | 384.10 | 384.10 | 384.10 | 384.10 | 384.10 | - |
| 22 Apr 2024 | 2.443 Dividend | |||||
| 19 Apr 2024 | 386.10 | 386.10 | 386.10 | 386.10 | 383.66 | - |
| 18 Apr 2024 | 389.60 | 389.60 | 389.60 | 389.60 | 387.13 | - |
| 17 Apr 2024 | 385.70 | 385.70 | 385.70 | 385.70 | 383.26 | - |
| 16 Apr 2024 | 385.70 | 385.70 | 385.70 | 385.70 | 383.26 | - |
| 15 Apr 2024 | 384.10 | 389.90 | 384.10 | 389.90 | 387.43 | 4 |
| 12 Apr 2024 | 390.80 | 390.80 | 390.80 | 390.80 | 388.33 | - |
| 11 Apr 2024 | 389.40 | 389.40 | 389.40 | 389.40 | 386.94 | - |
| 10 Apr 2024 | 386.20 | 386.20 | 386.20 | 386.20 | 383.76 | - |
| 09 Apr 2024 | 388.70 | 388.70 | 388.70 | 388.70 | 386.24 | - |
| 08 Apr 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 382.56 | - |
| 05 Apr 2024 | 382.10 | 382.10 | 382.10 | 382.10 | 379.68 | - |
| 04 Apr 2024 | 386.00 | 386.00 | 386.00 | 386.00 | 383.56 | - |
| 03 Apr 2024 | 387.40 | 387.40 | 387.40 | 387.40 | 384.95 | - |
| 02 Apr 2024 | 400.70 | 400.70 | 400.70 | 400.70 | 398.16 | - |
| 28 Mar 2024 | 406.00 | 406.00 | 406.00 | 406.00 | 403.43 | - |
| 27 Mar 2024 | 404.30 | 404.30 | 404.30 | 404.30 | 401.74 | - |
| 26 Mar 2024 | 404.80 | 408.00 | 404.80 | 408.00 | 405.42 | 7 |
| 25 Mar 2024 | 400.10 | 400.10 | 400.10 | 400.10 | 397.57 | - |
| 22 Mar 2024 | 396.00 | 396.00 | 396.00 | 396.00 | 393.49 | - |
| 21 Mar 2024 | 397.50 | 399.30 | 397.50 | 399.30 | 396.77 | 20 |
| 20 Mar 2024 | 398.40 | 398.40 | 398.40 | 398.40 | 395.88 | - |
| 19 Mar 2024 | 392.00 | 392.00 | 392.00 | 392.00 | 389.52 | - |
| 18 Mar 2024 | 388.70 | 393.30 | 388.70 | 393.30 | 390.81 | 2 |
| 15 Mar 2024 | 385.30 | 385.30 | 385.30 | 385.30 | 382.86 | - |
| 14 Mar 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 381.57 | - |
| 13 Mar 2024 | 386.60 | 386.60 | 386.60 | 386.60 | 384.15 | - |
| 12 Mar 2024 | 378.10 | 378.10 | 378.10 | 378.10 | 375.71 | - |
| 11 Mar 2024 | 383.90 | 383.90 | 383.90 | 383.90 | 381.47 | 3 |
| 08 Mar 2024 | 383.90 | 383.90 | 383.90 | 383.90 | 381.47 | - |
| 07 Mar 2024 | 380.40 | 380.40 | 380.40 | 380.40 | 377.99 | - |
| 06 Mar 2024 | 377.90 | 377.90 | 377.90 | 377.90 | 375.51 | - |
| 05 Mar 2024 | 379.00 | 379.00 | 379.00 | 379.00 | 376.60 | - |
| 04 Mar 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 381.57 | - |
| 01 Mar 2024 | 391.90 | 393.10 | 391.90 | 393.10 | 390.61 | 7 |
| 29 Feb 2024 | 394.30 | 394.30 | 394.30 | 394.30 | 391.81 | - |
| 28 Feb 2024 | 387.30 | 396.00 | 387.30 | 396.00 | 393.49 | 1 |
| 27 Feb 2024 | 384.90 | 384.90 | 384.90 | 384.90 | 382.46 | - |
| 26 Feb 2024 | 383.00 | 384.90 | 383.00 | 384.90 | 382.46 | 10 |
| 23 Feb 2024 | 379.50 | 379.50 | 379.50 | 379.50 | 377.10 | - |
| 22 Feb 2024 | 371.10 | 372.60 | 371.10 | 372.60 | 370.24 | 6 |
| 21 Feb 2024 | 358.00 | 363.10 | 358.00 | 363.10 | 360.80 | 2 |
| 20 Feb 2024 | 359.80 | 359.80 | 359.80 | 359.80 | 357.52 | - |
| 19 Feb 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 357.82 | - |
| 16 Feb 2024 | 359.90 | 359.90 | 359.90 | 359.90 | 357.62 | - |
| 15 Feb 2024 | 355.70 | 355.70 | 355.70 | 355.70 | 353.45 | - |
| 14 Feb 2024 | 350.60 | 356.90 | 350.60 | 356.90 | 354.64 | 2 |
| 13 Feb 2024 | 358.50 | 358.50 | 358.50 | 358.50 | 356.23 | - |
| 12 Feb 2024 | 367.00 | 367.00 | 361.30 | 361.30 | 359.01 | 620 |
| 09 Feb 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 353.75 | - |
| 08 Feb 2024 | 352.30 | 352.30 | 352.30 | 352.30 | 350.07 | - |
| 07 Feb 2024 | 350.70 | 356.90 | 350.70 | 356.90 | 354.64 | 2 |
| 06 Feb 2024 | 344.60 | 344.60 | 344.60 | 344.60 | 342.42 | - |
| 05 Feb 2024 | 350.20 | 350.20 | 350.20 | 350.20 | 347.98 | - |
| 02 Feb 2024 | 357.50 | 357.50 | 351.90 | 351.90 | 349.67 | 8 |
| 01 Feb 2024 | 319.00 | 358.20 | 319.00 | 358.20 | 355.93 | 3 |
| 31 Jan 2024 | 321.90 | 321.90 | 321.90 | 321.90 | 319.86 | - |
| 30 Jan 2024 | 316.90 | 316.90 | 316.90 | 316.90 | 314.89 | - |
| 29 Jan 2024 | 312.30 | 312.30 | 312.30 | 312.30 | 310.32 | - |
| 26 Jan 2024 | 307.20 | 307.20 | 307.20 | 307.20 | 305.26 | - |
| 25 Jan 2024 | 307.60 | 307.60 | 307.60 | 307.60 | 305.65 | - |
| 24 Jan 2024 | 306.10 | 308.20 | 306.10 | 308.20 | 306.25 | 10 |
| 23 Jan 2024 | 308.60 | 308.60 | 308.60 | 308.60 | 306.65 | - |
| 22 Jan 2024 | 322.50 | 322.50 | 322.50 | 322.50 | 320.46 | - |
| 19 Jan 2024 | 317.60 | 317.60 | 317.60 | 317.60 | 315.59 | - |
| 18 Jan 2024 | 313.90 | 318.50 | 313.90 | 318.50 | 316.48 | 1 |
| 17 Jan 2024 | 317.10 | 317.10 | 317.10 | 317.10 | 315.09 | - |
| 16 Jan 2024 | 313.50 | 313.50 | 313.50 | 313.50 | 311.52 | - |
| 15 Jan 2024 | 318.20 | 318.20 | 318.20 | 318.20 | 316.19 | - |
| 12 Jan 2024 | 318.20 | 318.20 | 318.20 | 318.20 | 316.19 | - |
| 11 Jan 2024 | 321.60 | 321.60 | 321.60 | 321.60 | 319.57 | - |
| 10 Jan 2024 | 312.40 | 312.40 | 312.40 | 312.40 | 310.42 | - |
| 09 Jan 2024 | 312.50 | 312.50 | 312.50 | 312.50 | 310.52 | 16 |
| 08 Jan 2024 | 306.40 | 306.40 | 306.40 | 306.40 | 304.46 | 1 |
| 05 Jan 2024 | 304.60 | 304.60 | 304.60 | 304.60 | 302.67 | - |
| 04 Jan 2024 | 304.40 | 304.40 | 304.40 | 304.40 | 302.47 | - |
| 03 Jan 2024 | 306.90 | 306.90 | 306.90 | 306.90 | 304.96 | - |
| 02 Jan 2024 | 314.00 | 314.00 | 307.30 | 307.30 | 305.36 | 43 |
| 29 Dec 2023 | 304.00 | 307.10 | 304.00 | 307.10 | 305.16 | 35 |
| 28 Dec 2023 | 303.30 | 303.30 | 303.30 | 303.30 | 301.38 | - |
| 27 Dec 2023 | 303.60 | 307.20 | 303.60 | 307.20 | 305.26 | 2 |
| 22 Dec 2023 | 303.70 | 304.10 | 303.70 | 304.10 | 302.18 | 13 |
| 21 Dec 2023 | 309.50 | 309.50 | 309.50 | 309.50 | 307.54 | - |
| 20 Dec 2023 | 316.70 | 316.70 | 316.70 | 316.70 | 314.70 | - |
| 19 Dec 2023 | 316.40 | 316.40 | 316.40 | 316.40 | 314.40 | - |
| 18 Dec 2023 | 324.40 | 324.40 | 324.40 | 324.40 | 322.35 | - |
| 15 Dec 2023 | 330.00 | 330.00 | 330.00 | 330.00 | 327.91 | - |
| 14 Dec 2023 | 338.60 | 338.60 | 336.00 | 336.00 | 333.87 | 4 |
| 13 Dec 2023 | 337.00 | 337.00 | 337.00 | 337.00 | 334.87 | - |
| 12 Dec 2023 | 344.60 | 344.60 | 344.60 | 344.60 | 342.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.