Australia markets closed

Latvian Forest Company AB (publ) (2FD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7520+0.0100 (+1.35%)
At close: 09:19AM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20240.74200.75200.74200.75200.7520-
20 June 20240.74200.74200.74200.74200.7420-
19 June 20240.73800.73800.73800.73800.7380-
18 June 20240.73200.73200.73200.73200.7320-
17 June 20240.71600.71800.71600.71800.7180-
14 June 20240.71800.72800.70800.70800.7080-
13 June 20240.71600.71600.71200.71200.7120-
12 June 20240.71600.71600.71600.71600.7160-
11 June 20240.72400.72400.72400.72400.7240-
10 June 20240.70200.70200.70200.70200.7020-
07 June 20240.70600.70600.70600.70600.7060-
06 June 20240.71400.71400.71400.71400.7140-
05 June 20240.72600.78800.72600.78800.7880777
04 June 20240.72600.72600.72600.72600.7260-
03 June 20240.72400.72400.72400.72400.7240-
31 May 20240.70600.70800.70600.70800.7080-
30 May 20240.70000.70400.70000.70400.7040-
29 May 20240.70400.70400.70400.70400.7040-
28 May 20240.70800.70800.70800.70800.7080-
27 May 20240.72400.72800.72400.72800.7280-
24 May 20240.73200.73200.73200.73200.7320-
23 May 20240.72800.72800.72800.72800.7280-
22 May 20240.72200.72200.72200.72200.7220-
21 May 20240.71200.72200.71200.72200.7220-
20 May 20240.72200.72200.72200.72200.7220-
17 May 20240.70400.72600.70400.72600.7260-
16 May 20240.72400.72400.72400.72400.7240-
15 May 20240.71000.71000.71000.71000.7100-
14 May 20240.72000.72000.71800.71800.7180-
13 May 20240.72800.72800.72400.72400.7240-
10 May 20240.73400.73400.73400.73400.7340-
09 May 20240.73200.73200.73200.73200.7320-
08 May 20240.70600.70600.70600.70600.7060-
07 May 20240.71000.71800.71000.71800.7180-
06 May 20240.73400.73400.72600.72600.7260-
03 May 20240.73800.73800.72800.72800.7280-
02 May 20240.69800.69800.69800.69800.6980-
30 Apr 20240.70200.73600.70200.73600.7360-
29 Apr 20240.71600.71600.71600.71600.7160-
26 Apr 20240.70000.71800.70000.71800.7180-
25 Apr 20240.70200.71200.70200.71200.7120-
24 Apr 20240.72000.72000.72000.72000.7200-
23 Apr 20240.68800.68800.68800.68800.6880-
22 Apr 20240.70000.70000.70000.70000.7000-
19 Apr 20240.70000.70000.70000.70000.7000-
18 Apr 20240.70400.71000.70400.71000.7100-
17 Apr 20240.70200.71200.70200.71200.7120-
16 Apr 20240.71200.71600.71200.71600.7160-
15 Apr 20240.70800.71800.70800.71800.7180-
12 Apr 20240.72000.72000.71800.71800.7180-
11 Apr 20240.75800.75800.75800.75800.7580-
10 Apr 20240.73800.73800.73800.73800.7380-
09 Apr 20240.76000.76000.74600.74600.7460-
08 Apr 20240.76800.76800.76800.76800.7680-
05 Apr 20240.73200.73200.73200.73200.7320-
04 Apr 20240.74400.74600.74400.74600.7460-
03 Apr 20240.76590.76590.73000.75600.7560-
02 Apr 20240.77190.77190.75800.75800.7580-
28 Mar 20240.76800.77800.76800.77800.7780-
27 Mar 20240.76200.77800.76200.77800.7780-
26 Mar 20240.75000.75200.75000.75200.7520-
25 Mar 20240.75200.75200.75000.75000.7500-
22 Mar 20240.76000.76000.75400.75400.7540-
21 Mar 20240.73800.75000.73800.75000.7500-
20 Mar 20240.74000.74000.74000.74000.7400-
19 Mar 20240.75200.75200.74600.74600.7460-
18 Mar 20240.76200.76200.74800.74800.7480-
15 Mar 20240.77200.77200.75200.75400.7540-
14 Mar 20240.75600.75600.75600.75600.7560-
13 Mar 20240.75000.76000.75000.76000.7600-
12 Mar 20240.75200.75200.75200.75200.7520-
11 Mar 20240.75000.76200.75000.76200.7620-
08 Mar 20240.75000.75000.75000.75000.7500-
07 Mar 20240.74600.76000.74600.76000.7600-
06 Mar 20240.74400.77000.74400.75200.7520-
05 Mar 20240.75400.75400.75200.75200.7520-
04 Mar 20240.76000.76000.75800.75800.7580-
01 Mar 20240.76200.76200.76200.76200.7620-
29 Feb 20240.76400.76400.76400.76400.7640-
28 Feb 20240.77400.77400.75600.75800.7580-
27 Feb 20240.75800.76800.75800.76800.7680-
26 Feb 20240.75800.75800.75800.75800.7580-
23 Feb 20240.79800.79800.77000.77000.7700-
22 Feb 20240.75600.77400.75600.77400.7740-
21 Feb 20240.75600.76800.75600.76800.7680-
20 Feb 20240.76600.76600.76600.76600.7660-
19 Feb 20240.76400.76400.76400.76400.7640-
16 Feb 20240.75400.75400.75400.75400.7540-
15 Feb 20240.76200.76400.76200.76400.7640-
14 Feb 20240.77600.77600.77400.77400.7740-
13 Feb 20240.76400.78000.76400.78000.7800-
12 Feb 20240.76600.76600.76400.76400.7640-
09 Feb 20240.77400.77400.76000.76000.7600-
08 Feb 20240.77400.78400.76000.78400.7840-
07 Feb 20240.77400.77400.77400.77400.7740-
06 Feb 20240.76000.77000.76000.77000.7700-
05 Feb 20240.75600.75600.75600.75600.7560-
02 Feb 20240.74400.74400.74400.74400.7440-
01 Feb 20240.69200.69800.69200.69800.6980-
31 Jan 20240.77400.77600.77400.77600.7760-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...