SolarEdge Technologies Inc (2ED.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| 30 Apr 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| 29 Apr 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| 26 Apr 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| 25 Apr 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| 24 Apr 2024 | 52.05 | 54.07 | 52.05 | 54.07 | 54.07 | 10 |
| 23 Apr 2024 | 50.86 | 51.42 | 50.86 | 51.42 | 51.42 | 10 |
| 22 Apr 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 30 |
| 19 Apr 2024 | 53.18 | 53.87 | 53.18 | 53.87 | 53.87 | 145 |
| 18 Apr 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| 17 Apr 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 20 |
| 16 Apr 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| 15 Apr 2024 | 61.26 | 61.83 | 57.88 | 57.88 | 57.88 | 45 |
| 12 Apr 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| 11 Apr 2024 | 65.54 | 65.54 | 65.23 | 65.23 | 65.23 | 40 |
| 10 Apr 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| 09 Apr 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| 08 Apr 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| 05 Apr 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
| 04 Apr 2024 | 62.98 | 63.49 | 62.98 | 63.49 | 63.49 | 2 |
| 03 Apr 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
| 02 Apr 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | - |
| 28 Mar 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - |
| 27 Mar 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| 26 Mar 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| 25 Mar 2024 | 59.91 | 59.91 | 59.65 | 59.65 | 59.65 | 2 |
| 22 Mar 2024 | 60.71 | 60.71 | 59.98 | 59.98 | 59.98 | 16 |
| 21 Mar 2024 | 60.31 | 61.96 | 60.31 | 61.96 | 61.96 | 9 |
| 20 Mar 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | - |
| 19 Mar 2024 | 57.20 | 57.35 | 57.20 | 57.35 | 57.35 | 3 |
| 18 Mar 2024 | 56.51 | 56.51 | 56.36 | 56.36 | 56.36 | 2 |
| 15 Mar 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| 14 Mar 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 13 Mar 2024 | 66.44 | 66.44 | 61.92 | 61.92 | 61.92 | 55 |
| 12 Mar 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | - |
| 11 Mar 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - |
| 08 Mar 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - |
| 07 Mar 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | - |
| 06 Mar 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 05 Mar 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| 04 Mar 2024 | 61.90 | 63.45 | 61.90 | 63.45 | 63.45 | 5 |
| 01 Mar 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| 29 Feb 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| 28 Feb 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| 27 Feb 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| 26 Feb 2024 | 61.53 | 61.99 | 61.53 | 61.99 | 61.99 | 120 |
| 23 Feb 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | - |
| 22 Feb 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| 21 Feb 2024 | 67.71 | 67.71 | 66.51 | 66.51 | 66.51 | 262 |
| 20 Feb 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | - |
| 19 Feb 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | - |
| 16 Feb 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | - |
| 15 Feb 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | - |
| 14 Feb 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | - |
| 13 Feb 2024 | 77.01 | 77.01 | 73.17 | 73.17 | 73.17 | 1 |
| 12 Feb 2024 | 72.31 | 78.99 | 72.31 | 77.56 | 77.56 | 121 |
| 09 Feb 2024 | 69.69 | 70.81 | 69.69 | 70.81 | 70.81 | 1 |
| 08 Feb 2024 | 70.31 | 70.62 | 69.38 | 69.38 | 69.38 | 16 |
| 07 Feb 2024 | 67.71 | 69.38 | 67.71 | 69.38 | 69.38 | 200 |
| 06 Feb 2024 | 60.62 | 62.89 | 60.62 | 62.89 | 62.89 | 50 |
| 05 Feb 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| 02 Feb 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
| 01 Feb 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| 31 Jan 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
| 30 Jan 2024 | 65.42 | 65.42 | 64.31 | 64.31 | 64.31 | 1 |
| 29 Jan 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| 26 Jan 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | - |
| 25 Jan 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 24 Jan 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| 23 Jan 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | - |
| 22 Jan 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
| 19 Jan 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
| 18 Jan 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| 17 Jan 2024 | 65.51 | 65.51 | 63.01 | 63.81 | 63.81 | 78 |
| 16 Jan 2024 | 67.91 | 68.26 | 67.91 | 68.26 | 68.26 | 5 |
| 15 Jan 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | - |
| 12 Jan 2024 | 70.48 | 71.04 | 67.85 | 67.85 | 67.85 | 37 |
| 11 Jan 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | - |
| 10 Jan 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
| 09 Jan 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | - |
| 08 Jan 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | - |
| 05 Jan 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| 04 Jan 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| 03 Jan 2024 | 83.61 | 83.61 | 79.70 | 80.13 | 80.13 | 76 |
| 02 Jan 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| 29 Dec 2023 | 87.04 | 87.04 | 86.89 | 86.89 | 86.89 | - |
| 28 Dec 2023 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
| 27 Dec 2023 | 87.76 | 87.76 | 86.06 | 86.06 | 86.06 | 3 |
| 22 Dec 2023 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | - |
| 21 Dec 2023 | 87.11 | 89.25 | 87.11 | 88.51 | 88.51 | 41 |
| 20 Dec 2023 | 93.57 | 93.57 | 92.22 | 92.22 | 92.22 | 255 |
| 19 Dec 2023 | 84.70 | 89.99 | 84.12 | 89.99 | 89.99 | 26 |
| 18 Dec 2023 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - |
| 15 Dec 2023 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | - |
| 14 Dec 2023 | 75.91 | 87.43 | 75.91 | 87.43 | 87.43 | 20 |
| 13 Dec 2023 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | - |
| 12 Dec 2023 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| 11 Dec 2023 | 72.31 | 72.31 | 71.60 | 71.60 | 71.60 | 10 |
| 08 Dec 2023 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | - |
| 07 Dec 2023 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.