Australia markets close in 3 hours 36 minutes

CM.com (2DS.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
6.84-0.04 (-0.58%)
At close: 08:05AM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20246.846.846.846.846.84-
20 May 20246.886.886.886.886.88-
17 May 20246.726.726.726.726.72-
16 May 20246.696.696.696.696.69-
15 May 20246.686.686.686.686.68-
14 May 20246.686.686.686.686.68-
13 May 20246.686.686.686.686.68-
10 May 20246.516.516.516.516.51-
09 May 20246.516.516.516.516.51-
08 May 20246.516.516.516.516.51-
07 May 20246.556.556.556.556.55-
06 May 20246.596.596.596.596.59-
03 May 20246.716.716.716.716.71-
02 May 20246.506.506.506.506.50-
30 Apr 20246.676.676.676.676.67-
29 Apr 20246.756.756.756.756.75-
26 Apr 20246.676.676.676.676.67-
25 Apr 20246.836.836.836.836.83-
24 Apr 20246.886.886.886.886.88-
23 Apr 20246.846.846.846.846.84-
22 Apr 20246.906.906.906.906.90-
19 Apr 20246.876.876.876.876.87-
18 Apr 20246.966.966.966.966.96-
17 Apr 20247.137.137.137.137.13-
16 Apr 20247.027.027.027.027.02-
15 Apr 20247.257.257.257.257.25-
12 Apr 20247.297.297.297.297.29-
11 Apr 20247.307.307.307.307.30-
10 Apr 20247.517.517.517.517.51-
09 Apr 20247.607.607.607.607.60-
08 Apr 20247.397.397.397.397.39-
05 Apr 20247.367.367.367.367.36-
04 Apr 20247.307.307.307.307.30-
03 Apr 20247.137.137.137.137.13-
02 Apr 20246.936.936.936.936.93-
28 Mar 20246.886.886.886.886.88-
27 Mar 20247.037.037.037.037.03-
26 Mar 20246.526.526.526.526.52-
25 Mar 20246.526.526.526.526.52-
22 Mar 20246.386.386.386.386.38-
21 Mar 20246.436.436.436.436.43-
20 Mar 20246.456.456.456.456.45-
19 Mar 20246.386.386.386.386.38-
18 Mar 20246.846.846.846.846.84-
15 Mar 20246.846.846.846.846.84-
14 Mar 20246.936.936.936.936.93-
13 Mar 20246.946.946.946.946.94-
12 Mar 20246.866.866.866.866.86-
11 Mar 20247.017.017.017.017.01-
08 Mar 20247.287.287.287.287.28-
07 Mar 20247.337.337.337.337.33-
06 Mar 20247.077.077.077.077.07-
05 Mar 20247.437.437.437.437.43-
04 Mar 20247.977.977.977.977.97-
01 Mar 20248.098.098.098.098.09-
29 Feb 20248.348.348.348.348.34-
28 Feb 20248.348.348.348.348.34-
27 Feb 20247.977.977.977.977.97-
26 Feb 20248.108.108.108.108.10-
23 Feb 20248.198.198.198.198.19-
22 Feb 20247.957.957.957.957.95-
21 Feb 20247.867.867.867.867.86-
20 Feb 20248.078.078.078.078.07-
19 Feb 20248.128.128.128.128.12-
16 Feb 20247.897.897.897.897.89-
15 Feb 20247.957.957.957.957.95-
14 Feb 20247.787.787.787.787.78-
13 Feb 20247.937.937.937.937.93-
12 Feb 20247.897.897.897.897.89-
09 Feb 20247.697.697.697.697.69-
08 Feb 20247.787.787.787.787.78-
07 Feb 20247.597.597.597.597.59-
06 Feb 20247.517.517.517.517.51-
05 Feb 20247.607.607.607.607.60-
02 Feb 20247.707.707.707.707.70-
01 Feb 20247.727.727.727.727.72-
31 Jan 20247.897.897.897.897.89-
30 Jan 20247.897.897.897.897.89-
29 Jan 20247.957.957.957.957.95-
26 Jan 20248.028.028.028.028.02-
25 Jan 20248.058.058.058.058.05-
24 Jan 20248.058.058.058.058.05-
23 Jan 20247.997.997.997.997.99-
22 Jan 20248.038.038.038.038.03-
19 Jan 20248.038.038.038.038.03-
18 Jan 20248.108.108.108.108.10-
17 Jan 20248.098.098.098.098.09-
16 Jan 20248.308.308.308.308.30-
15 Jan 20248.308.308.308.308.30-
12 Jan 20248.308.308.308.308.30-
11 Jan 20248.438.438.438.438.43-
10 Jan 20248.408.408.408.408.40-
09 Jan 20248.368.368.368.368.36-
08 Jan 20248.358.358.358.358.35-
05 Jan 20248.348.348.348.348.34-
04 Jan 20248.518.518.518.518.51-
03 Jan 20248.738.738.738.738.73-
02 Jan 20248.688.688.688.688.68-
29 Dec 20238.658.658.658.658.65-
28 Dec 20238.528.528.528.528.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...