Australia markets open in 3 hours 43 minutes

Concentric AB (2DN.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
18.22+0.04 (+0.22%)
At close: 08:05AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202418.2218.2218.2218.2218.22300
20 May 202418.1818.1818.1818.1818.18-
17 May 202418.1818.1818.1818.1818.18-
16 May 202418.1818.1818.1818.1818.18-
15 May 202417.8617.8617.8617.8617.86-
14 May 202418.2618.2618.2618.2618.26-
13 May 202418.2618.2618.2618.2618.26-
10 May 202417.5017.5017.5017.5017.50-
09 May 202417.3417.3417.3417.3417.34-
08 May 202416.9616.9616.9616.9616.96-
07 May 202417.3617.3617.3617.3617.36-
06 May 202416.7616.7616.7616.7616.76-
03 May 202416.4016.4016.4016.4016.40-
02 May 202416.2416.2416.2416.2416.24-
30 Apr 202416.0616.0616.0616.0616.06-
29 Apr 202416.0616.0616.0616.0616.06-
26 Apr 202415.9815.9815.9815.9815.98-
25 Apr 202416.6016.6016.6016.6016.60-
24 Apr 202416.6016.6016.6016.6016.60-
23 Apr 202416.4416.4416.4416.4416.44-
22 Apr 202416.4416.4416.4416.4416.44-
19 Apr 202416.4816.4816.4816.4816.48-
19 Apr 20244.25 Dividend
18 Apr 202416.5216.5216.5216.5212.27-
17 Apr 202417.0617.0617.0617.0612.67-
16 Apr 202417.0617.0617.0617.0612.67-
15 Apr 202417.0617.0617.0617.0612.67-
12 Apr 202416.7416.7416.7416.7412.43-
11 Apr 202416.9616.9616.6416.6412.36300
10 Apr 202416.8016.8016.8016.8012.48-
09 Apr 202416.8016.8016.8016.8012.48-
08 Apr 202416.5016.5016.5016.5012.26-
05 Apr 202416.5016.5016.5016.5012.26-
04 Apr 202416.5216.5216.5216.5212.27-
03 Apr 202416.6416.6416.6416.6412.36-
02 Apr 202416.6416.6416.6416.6412.36-
28 Mar 202416.8616.8616.8616.8612.52-
27 Mar 202416.8816.8816.8816.8812.54-
26 Mar 202416.4416.4416.4416.4412.21-
25 Mar 202416.4416.4416.4416.4412.21-
22 Mar 202416.1216.1216.1216.1211.97-
21 Mar 202415.5815.5815.5815.5811.57-
20 Mar 202415.4415.4415.4415.4411.47-
19 Mar 202415.3215.3215.3215.3211.38-
18 Mar 202415.4415.4415.4415.4411.47-
15 Mar 202415.7015.7015.7015.7011.66-
14 Mar 202415.8015.8015.8015.8011.74-
13 Mar 202415.8415.8415.8415.8411.76-
12 Mar 202415.7815.7815.7815.7811.72-
11 Mar 202415.8815.8815.8815.8811.79-
08 Mar 202415.8215.8215.8215.8211.75-
07 Mar 202415.7415.7415.7415.7411.69-
06 Mar 202415.4615.4615.4615.4611.48-
05 Mar 202415.7415.7415.7415.7411.69-
04 Mar 202416.0416.0416.0416.0411.91-
01 Mar 202416.0416.0416.0416.0411.91-
29 Feb 202416.0416.0416.0416.0411.91-
28 Feb 202416.0416.0416.0416.0411.91-
27 Feb 202415.9415.9415.9415.9411.84-
26 Feb 202416.0616.0616.0616.0611.93-
23 Feb 202415.7815.7815.7815.7811.72-
22 Feb 202415.5015.5015.5015.5011.51-
21 Feb 202415.3415.3415.3415.3411.39-
20 Feb 202415.3215.3215.3215.3211.38-
19 Feb 202415.2615.2615.2615.2611.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.