Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,594 |
20 May 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
17 May 2024 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | - |
16 May 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
15 May 2024 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | - |
14 May 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
13 May 2024 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | - |
10 May 2024 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | - |
09 May 2024 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | - |
08 May 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
07 May 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
06 May 2024 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | - |
03 May 2024 | 0.8030 | 0.9000 | 0.8030 | 0.8970 | 0.8970 | 5,594 |
02 May 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
30 Apr 2024 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
29 Apr 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
26 Apr 2024 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | 0.7720 | - |
25 Apr 2024 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | - |
24 Apr 2024 | 0.7360 | 0.8080 | 0.7360 | 0.8080 | 0.8080 | 7,000 |
23 Apr 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | - |
22 Apr 2024 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | - |
19 Apr 2024 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | - |
18 Apr 2024 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | - |
17 Apr 2024 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | - |
16 Apr 2024 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | - |
15 Apr 2024 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | - |
12 Apr 2024 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
11 Apr 2024 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | - |
10 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
09 Apr 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
08 Apr 2024 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | - |
05 Apr 2024 | 0.6260 | 0.6260 | 0.6200 | 0.6200 | 0.6200 | 360 |
04 Apr 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
03 Apr 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | - |
02 Apr 2024 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
28 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
27 Mar 2024 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | - |
26 Mar 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
25 Mar 2024 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
22 Mar 2024 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | - |
21 Mar 2024 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | 600 |
20 Mar 2024 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | - |
19 Mar 2024 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | - |
18 Mar 2024 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | - |
15 Mar 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
14 Mar 2024 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | - |
13 Mar 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
12 Mar 2024 | 0.7260 | 0.7800 | 0.7260 | 0.7800 | 0.7800 | 1,500 |
11 Mar 2024 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | - |
08 Mar 2024 | 0.6740 | 0.7420 | 0.6740 | 0.7420 | 0.7420 | 3,000 |
07 Mar 2024 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | - |
06 Mar 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | - |
05 Mar 2024 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | - |
04 Mar 2024 | 0.6620 | 0.6660 | 0.6620 | 0.6660 | 0.6660 | 500 |
01 Mar 2024 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | - |
29 Feb 2024 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | - |
28 Feb 2024 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | - |
27 Feb 2024 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | - |
26 Feb 2024 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
23 Feb 2024 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | - |
22 Feb 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
21 Feb 2024 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | - |
20 Feb 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
19 Feb 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
16 Feb 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
15 Feb 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
14 Feb 2024 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | - |
13 Feb 2024 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | - |
12 Feb 2024 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
09 Feb 2024 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
08 Feb 2024 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
07 Feb 2024 | 0.6480 | 0.7640 | 0.6480 | 0.7640 | 0.7640 | 200 |
06 Feb 2024 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | - |
05 Feb 2024 | 0.6060 | 0.6140 | 0.6060 | 0.6140 | 0.6140 | 100 |
02 Feb 2024 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | - |
01 Feb 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
31 Jan 2024 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | - |
30 Jan 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
29 Jan 2024 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | - |
26 Jan 2024 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | - |
25 Jan 2024 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | - |
24 Jan 2024 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
23 Jan 2024 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | - |
22 Jan 2024 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
19 Jan 2024 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | - |
18 Jan 2024 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
17 Jan 2024 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | - |
16 Jan 2024 | 0.6040 | 0.6060 | 0.6040 | 0.6060 | 0.6060 | 800 |
15 Jan 2024 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | - |
12 Jan 2024 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | - |
11 Jan 2024 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
10 Jan 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 |
09 Jan 2024 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | - |
08 Jan 2024 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | - |
05 Jan 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
04 Jan 2024 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | - |
03 Jan 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | - |
02 Jan 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
29 Dec 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
28 Dec 2023 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |