Australia markets closed

Baozun Inc. (2BZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.90000.0000 (0.00%)
As of 08:02AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.90000.90000.90000.90000.90005,594
20 May 20240.90000.90000.90000.90000.9000-
17 May 20240.90300.90300.90300.90300.9030-
16 May 20240.88500.88500.88500.88500.8850-
15 May 20240.86700.86700.86700.86700.8670-
14 May 20240.86800.86800.86800.86800.8680-
13 May 20240.78100.78100.78100.78100.7810-
10 May 20240.76600.76600.76600.76600.7660-
09 May 20240.77900.77900.77900.77900.7790-
08 May 20240.76000.76000.76000.76000.7600-
07 May 20240.76500.76500.76500.76500.7650-
06 May 20240.76300.76300.76300.76300.7630-
03 May 20240.80300.90000.80300.89700.89705,594
02 May 20240.79000.79000.79000.79000.7900-
30 Apr 20240.76100.76100.76100.76100.7610-
29 Apr 20240.79000.79000.79000.79000.7900-
26 Apr 20240.77200.77200.77200.77200.7720-
25 Apr 20240.74300.74300.74300.74300.7430-
24 Apr 20240.73600.80800.73600.80800.80807,000
23 Apr 20240.68200.68200.68200.68200.6820-
22 Apr 20240.58800.58800.58800.58800.5880-
19 Apr 20240.59200.59200.59200.59200.5920-
18 Apr 20240.66400.66400.66400.66400.6640-
17 Apr 20240.66200.66200.66200.66200.6620-
16 Apr 20240.67700.67700.67700.67700.6770-
15 Apr 20240.68600.68600.68600.68600.6860-
12 Apr 20240.65900.65900.65900.65900.6590-
11 Apr 20240.66900.66900.66900.66900.6690-
10 Apr 20240.70000.70000.70000.70000.7000-
09 Apr 20240.62500.62500.62500.62500.6250-
08 Apr 20240.62900.62900.62900.62900.6290-
05 Apr 20240.62600.62600.62000.62000.6200360
04 Apr 20240.61500.61500.61500.61500.6150-
03 Apr 20240.62600.62600.62600.62600.6260-
02 Apr 20240.65900.65900.65900.65900.6590-
28 Mar 20240.65000.65000.65000.65000.6500-
27 Mar 20240.61600.61600.61600.61600.6160-
26 Mar 20240.64000.64000.64000.64000.6400-
25 Mar 20240.63800.63800.63800.63800.6380-
22 Mar 20240.67200.67200.67200.67200.6720-
21 Mar 20240.78600.78600.78600.78600.7860600
20 Mar 20240.79200.79200.79200.79200.7920-
19 Mar 20240.76800.76800.76800.76800.7680-
18 Mar 20240.75600.75600.75600.75600.7560-
15 Mar 20240.73400.73400.73400.73400.7340-
14 Mar 20240.79400.79400.79400.79400.7940-
13 Mar 20240.81000.81000.81000.81000.8100-
12 Mar 20240.72600.78000.72600.78000.78001,500
11 Mar 20240.68600.68600.68600.68600.6860-
08 Mar 20240.67400.74200.67400.74200.74203,000
07 Mar 20240.66800.66800.66800.66800.6680-
06 Mar 20240.65800.65800.65800.65800.6580-
05 Mar 20240.66200.66200.66200.66200.6620-
04 Mar 20240.66200.66600.66200.66600.6660500
01 Mar 20240.66200.66200.66200.66200.6620-
29 Feb 20240.67200.67200.67200.67200.6720-
28 Feb 20240.66800.66800.66800.66800.6680-
27 Feb 20240.66800.66800.66800.66800.6680-
26 Feb 20240.67400.67400.67400.67400.6740-
23 Feb 20240.67600.67600.67600.67600.6760-
22 Feb 20240.64400.64400.64400.64400.6440-
21 Feb 20240.69600.69600.69600.69600.6960-
20 Feb 20240.72000.72000.72000.72000.7200-
19 Feb 20240.71000.71000.71000.71000.7100-
16 Feb 20240.73400.73400.73400.73400.7340-
15 Feb 20240.72000.72000.72000.72000.7200-
14 Feb 20240.67200.67200.67200.67200.6720-
13 Feb 20240.67600.67600.67600.67600.6760-
12 Feb 20240.63600.63600.63600.63600.6360-
09 Feb 20240.63600.63600.63600.63600.6360-
08 Feb 20240.65200.65200.65200.65200.6520-
07 Feb 20240.64800.76400.64800.76400.7640200
06 Feb 20240.63200.63200.63200.63200.6320-
05 Feb 20240.60600.61400.60600.61400.6140100
02 Feb 20240.60800.60800.60800.60800.6080-
01 Feb 20240.64400.64400.64400.64400.6440-
31 Jan 20240.62400.62400.62400.62400.6240-
30 Jan 20240.64400.64400.64400.64400.6440-
29 Jan 20240.65400.65400.65400.65400.6540-
26 Jan 20240.66600.66600.66600.66600.6660-
25 Jan 20240.72600.72600.72600.72600.7260-
24 Jan 20240.59600.59600.59600.59600.5960-
23 Jan 20240.56800.56800.56800.56800.5680-
22 Jan 20240.53200.53200.53200.53200.5320-
19 Jan 20240.54200.54200.54200.54200.5420-
18 Jan 20240.53800.53800.53800.53800.5380-
17 Jan 20240.55400.55400.55400.55400.5540-
16 Jan 20240.60400.60600.60400.60600.6060800
15 Jan 20240.62800.62800.62800.62800.6280-
12 Jan 20240.62800.62800.62800.62800.6280-
11 Jan 20240.63600.63600.63600.63600.6360-
10 Jan 20240.72000.72000.72000.72000.72001,000
09 Jan 20240.65600.65600.65600.65600.6560-
08 Jan 20240.66400.66400.66400.66400.6640-
05 Jan 20240.70200.70200.70200.70200.7020-
04 Jan 20240.71400.71400.71400.71400.7140-
03 Jan 20240.74400.74400.74400.74400.7440-
02 Jan 20240.76400.76400.76400.76400.7640-
29 Dec 20230.76000.76000.76000.76000.7600-
28 Dec 20230.75800.75800.75800.75800.7580-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...