Australia markets close in 13 minutes

iShares Automation & Robotics UCITS ETF (2B7F.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
8.14+0.00 (+0.02%)
At close: 05:36PM CEST
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 20248.158.168.128.148.144,888
21 June 20248.158.168.108.148.1412,876
20 June 20248.218.238.198.208.2017,709
19 June 20248.198.198.168.168.1611,171
18 June 20248.158.188.158.188.1811,146
17 June 20248.148.148.098.108.1011,692
14 June 20248.158.168.108.108.1014,590
13 June 20248.168.188.128.138.137,602
12 June 20248.108.248.098.218.2111,407
11 June 20248.108.108.048.048.0419,225
10 June 20248.078.128.058.128.1253,200
07 June 20248.078.078.028.068.0618,106
06 June 20248.078.088.058.058.0542,335
05 June 20247.918.047.918.048.04547
04 June 20247.947.967.907.917.916,467
03 June 20248.058.067.957.957.959,891
31 May 20247.988.007.907.907.9013,439
30 May 20248.058.078.028.038.038,790
29 May 20248.168.168.128.128.125,132
28 May 20248.228.248.208.218.213,132
27 May 20248.238.278.238.278.2733,755
24 May 20248.208.248.188.238.237,324
23 May 20248.358.368.288.288.2811,529
22 May 20248.268.298.248.288.2813,065
21 May 20248.298.298.258.278.2714,028
20 May 20248.248.328.248.328.3210,371
17 May 20248.218.238.198.228.2211,697
16 May 20248.278.278.248.248.2414,183
15 May 20248.158.238.138.238.2313,685
14 May 20248.118.148.108.148.1418,380
13 May 20248.128.138.108.128.123,261
10 May 20248.118.148.108.118.117,314
09 May 20248.118.128.078.118.114,264
08 May 20248.158.168.118.128.1213,210
07 May 20248.138.158.118.158.1512,049
06 May 20248.078.118.058.118.1111,918
03 May 20247.978.057.948.028.023,695
02 May 20247.937.967.917.937.9310,679
30 Apr 20248.048.047.977.977.972,756
29 Apr 20248.048.068.028.038.033,417
26 Apr 20247.928.047.928.028.024,526
25 Apr 20247.927.937.847.847.8411,413
24 Apr 20248.008.037.957.967.9612,960
23 Apr 20247.907.977.867.977.9715,297
22 Apr 20247.857.887.827.847.8412,697
19 Apr 20247.877.897.857.857.8521,147
18 Apr 20247.997.997.927.997.9918,536
17 Apr 20248.048.077.967.967.9616,408
16 Apr 20248.088.098.058.098.0926,590
15 Apr 20248.278.298.198.218.2113,607
12 Apr 20248.378.388.268.288.2810,852
11 Apr 20248.298.308.228.298.295,320
10 Apr 20248.338.358.208.278.2716,590
09 Apr 20248.318.318.238.268.262,653
08 Apr 20248.278.328.268.308.3019,011
05 Apr 20248.288.338.278.328.3213,378
04 Apr 20248.418.458.398.448.447,374
03 Apr 20248.418.448.368.438.4322,360
02 Apr 20248.558.568.398.408.4017,297
28 Mar 20248.578.588.558.568.569,086
27 Mar 20248.498.568.488.528.5232,214
26 Mar 20248.538.548.528.548.543,194
25 Mar 20248.538.538.458.518.519,090
22 Mar 20248.558.578.488.518.519,851
21 Mar 20248.488.588.468.588.5819,570
20 Mar 20248.348.398.348.358.3510,301
19 Mar 20248.358.358.248.338.339,775
18 Mar 20248.398.458.398.408.408,541
15 Mar 20248.368.398.358.358.3515,949
14 Mar 20248.498.498.408.408.403,113
13 Mar 20248.498.508.428.448.4411,777
12 Mar 20248.488.488.428.488.48738
11 Mar 20248.468.468.398.448.446,659
08 Mar 20248.578.638.518.518.5117,829
07 Mar 20248.498.568.478.568.5612,648
06 Mar 20248.428.528.428.518.5115,444
05 Mar 20248.568.568.408.448.4410,610
04 Mar 20248.608.608.578.608.6022,617
01 Mar 20248.538.568.488.568.5618,696
29 Feb 20248.408.458.368.448.448,354
28 Feb 20248.428.428.378.418.417,495
27 Feb 20248.438.468.408.438.437,177
26 Feb 20248.368.428.368.418.4118,820
23 Feb 20248.398.438.378.398.3915,450
22 Feb 20248.278.398.278.398.3915,037
21 Feb 20248.248.248.178.178.1714,448
20 Feb 20248.348.348.208.228.2277,723
19 Feb 20248.358.388.348.378.374,075
16 Feb 20248.438.448.358.408.4011,167
15 Feb 20248.428.438.388.398.3932,892
14 Feb 20248.258.328.248.308.309,816
13 Feb 20248.348.348.198.248.2418,350
12 Feb 20248.388.418.378.418.4112,595
09 Feb 20248.278.348.278.328.3210,221
08 Feb 20248.188.258.188.258.254,277
07 Feb 20248.108.168.098.158.153,184
06 Feb 20248.148.148.108.108.10115,506
05 Feb 20248.138.168.078.108.10273,497
02 Feb 20248.108.128.078.128.1210,361
01 Feb 20248.068.098.008.008.0024,999
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...