Australia markets closed

VEOM Group (2AW1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2030-0.0090 (-4.25%)
At close: 08:05AM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20240.20300.20300.20300.20300.2030-
20 June 20240.21200.21200.21200.21200.2120-
19 June 20240.22300.22300.22300.22300.2230-
18 June 20240.22000.22000.22000.22000.2200-
17 June 20240.25000.25000.25000.25000.2500-
14 June 20240.26000.26000.26000.26000.2600-
13 June 20240.25000.25000.25000.25000.2500-
12 June 20240.24300.24300.24300.24300.2430-
11 June 20240.27400.27400.27400.27400.2740-
10 June 20240.30000.30000.30000.30000.3000-
07 June 20240.29000.29000.29000.29000.2900-
06 June 20240.39800.39800.39800.39800.3980-
05 June 20240.27200.27200.27200.27200.2720-
04 June 20240.27000.27000.27000.27000.2700-
03 June 20240.27100.27100.27100.27100.2710-
31 May 20240.27000.27000.27000.27000.2700-
30 May 20240.27000.27000.27000.27000.2700-
29 May 20240.27000.27000.27000.27000.2700-
28 May 20240.27270.27270.27270.27270.2727-
27 May 20240.38270.38270.38270.38270.3827-
24 May 20240.25090.25090.25090.25090.2509-
23 May 20240.21090.21090.21090.21090.2109-
22 May 20240.20360.20360.20360.20360.2036-
21 May 20240.20450.20450.20450.20450.2045-
20 May 20240.23300.23300.23300.23300.2330-
17 May 20240.22800.22800.22800.22800.2280-
16 May 20240.22300.22300.22300.22300.2230-
15 May 20240.22800.22800.22800.22800.2280-
14 May 20240.22100.22100.22100.22100.2210-
13 May 20240.22700.22700.22700.22700.2270-
10 May 20240.22800.22800.22800.22800.2280-
09 May 20240.22700.22700.22700.22700.2270-
08 May 20240.22100.22100.22100.22100.2210-
07 May 20240.22200.22200.22200.22200.2220-
06 May 20240.22100.22100.22100.22100.2210-
03 May 20240.22200.22200.22200.22200.2220-
02 May 20240.23100.23100.23100.23100.2310-
30 Apr 20240.21300.21300.21300.21300.2130-
29 Apr 20240.21100.21100.21100.21100.2110-
26 Apr 20240.22000.22000.22000.22000.2200-
25 Apr 20240.22600.22600.22600.22600.2260-
24 Apr 20240.20700.20700.20700.20700.2070-
23 Apr 20240.21700.21700.21700.21700.2170-
22 Apr 20240.20100.20100.20100.20100.2010-
19 Apr 20240.20700.20700.20700.20700.2070-
18 Apr 20240.22900.22900.22900.22900.2290-
17 Apr 20240.21400.21400.21400.21400.2140-
16 Apr 20240.20400.20400.20400.20400.2040-
15 Apr 20240.21500.21500.21500.21500.2150-
12 Apr 20240.21200.21200.21200.21200.2120-
11 Apr 20240.20700.20700.20700.20700.2070-
10 Apr 20240.21000.21000.21000.21000.2100-
09 Apr 20240.19350.19350.19350.19350.1935-
08 Apr 20240.20800.20800.20800.20800.2080-
05 Apr 20240.19800.26000.19800.26000.2600962
04 Apr 20240.20000.20000.20000.20000.2000-
03 Apr 20240.21000.28000.21000.28000.28002,482
02 Apr 20240.20100.20100.20100.20100.2010-
28 Mar 20240.19650.19650.19650.19650.1965-
27 Mar 20240.18750.18750.18750.18750.1875-
26 Mar 20240.19550.19550.19550.19550.1955-
25 Mar 20240.18800.18800.18800.18800.1880-
22 Mar 20240.19750.19750.19750.19750.1975-
21 Mar 20240.20800.20800.20800.20800.2080-
20 Mar 20240.20900.20900.20900.20900.2090-
19 Mar 20240.20900.20900.20900.20900.2090-
18 Mar 20240.22300.22300.22300.22300.2230-
15 Mar 20240.22400.29000.22400.29000.2900962
14 Mar 20240.22100.22100.22100.22100.2210-
13 Mar 20240.22600.22600.22600.22600.2260-
12 Mar 20240.19700.19700.19700.19700.1970-
11 Mar 20240.18150.18150.18150.18150.1815-
08 Mar 20240.19850.19850.19850.19850.1985-
07 Mar 20240.19650.19650.19650.19650.1965-
06 Mar 20240.19500.19500.19500.19500.1950-
05 Mar 20240.18200.18200.18200.18200.1820-
04 Mar 20240.20100.20100.20100.20100.2010-
01 Mar 20240.19200.19200.19200.19200.1920-
29 Feb 20240.18050.18050.18050.18050.1805-
28 Feb 20240.21400.21400.21400.21400.2140-
27 Feb 20240.19300.19300.19300.19300.1930-
26 Feb 20240.19200.19200.19200.19200.1920-
23 Feb 20240.19850.19850.19850.19850.1985-
22 Feb 20240.20700.20700.20700.20700.2070-
21 Feb 20240.23400.23400.23400.23400.2340-
20 Feb 20240.23400.23400.23400.23400.2340-
19 Feb 20240.21000.21000.21000.21000.2100-
16 Feb 20240.19350.19350.19350.19350.1935-
15 Feb 20240.19500.19500.19500.19500.1950-
14 Feb 20240.19600.19600.19600.19600.1960-
13 Feb 20240.20600.20600.20600.20600.2060-
12 Feb 20240.19700.19700.19700.19700.1970-
09 Feb 20240.20400.20400.20400.20400.2040-
08 Feb 20240.19650.19650.19650.19650.1965-
07 Feb 20240.19550.19550.19550.19550.1955-
06 Feb 20240.29300.29300.29300.29300.2930-
05 Feb 20240.27100.27100.27100.27100.2710-
02 Feb 20240.21500.21500.21500.21500.2150-
01 Feb 20240.21500.21500.21500.21500.2150-
31 Jan 20240.19100.19100.19100.19100.1910-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...