Australia markets close in 5 hours 4 minutes

Intercos S.p.A. (2AQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.880.00 (0.00%)
At close: 08:18AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202412.8812.8812.8812.8812.88-
30 Apr 202412.8812.8812.8812.8812.88-
29 Apr 202413.0213.0212.9812.9812.98112
26 Apr 202413.0013.3413.0013.3413.343
25 Apr 202412.8812.8812.8812.8812.88-
24 Apr 202413.0413.0413.0413.0413.04-
23 Apr 202413.1413.1413.1413.1413.14-
22 Apr 202413.1613.1613.1613.1613.16-
19 Apr 202412.9612.9612.9612.9612.96-
18 Apr 202413.3813.3813.3813.3813.38-
17 Apr 202413.4213.8413.4213.8413.84400
16 Apr 202413.3613.3613.3613.3613.36-
15 Apr 202413.5013.5013.5013.5013.50-
12 Apr 202413.4813.4813.4813.4813.48-
11 Apr 202413.4613.4613.4613.4613.46-
10 Apr 202413.6013.6013.6013.6013.60-
09 Apr 202413.6813.6813.6813.6813.68-
08 Apr 202413.3613.3613.3613.3613.36-
05 Apr 202413.1213.1213.1213.1213.12-
04 Apr 202413.6013.6013.6013.6013.60-
03 Apr 202413.3613.3613.3613.3613.36-
02 Apr 202413.4813.8613.4813.8613.86235
28 Mar 202412.9212.9212.9212.9212.92-
27 Mar 202412.7412.7412.7412.7412.74-
26 Mar 202412.5812.5812.5812.5812.58-
25 Mar 202412.6212.6212.6212.6212.62-
22 Mar 202413.0013.1813.0013.0013.00660
21 Mar 202413.0213.0213.0213.0213.02-
20 Mar 202413.1013.1013.1013.1013.10-
19 Mar 202413.0413.0413.0413.0413.04-
18 Mar 202413.2813.2813.2813.2813.28-
15 Mar 202413.3813.3813.3813.3813.38-
14 Mar 202413.0413.0413.0413.0413.04-
13 Mar 202413.3813.3813.3813.3813.38-
12 Mar 202413.4213.4213.4213.4213.42-
11 Mar 202413.4213.7413.4213.7413.74100
08 Mar 202413.3813.7413.3813.7413.74210
07 Mar 202413.5013.5013.5013.5013.50-
06 Mar 202414.0614.0614.0614.0614.06-
05 Mar 202413.9813.9813.9813.9813.98-
04 Mar 202413.7613.7613.7613.7613.76-
01 Mar 202414.0014.0014.0014.0014.00-
29 Feb 202414.3614.3614.3614.3614.36-
28 Feb 202414.3614.3614.3614.3614.36-
27 Feb 202414.7014.7014.7014.7014.70-
26 Feb 202414.5414.5414.5414.5414.54-
23 Feb 202414.1214.1214.1214.1214.12-
22 Feb 202414.4014.4014.4014.4014.40-
21 Feb 202414.5014.5014.5014.5014.50-
20 Feb 202414.3614.3614.3614.3614.36-
19 Feb 202414.8214.8214.8214.8214.82-
16 Feb 202414.7414.7414.7414.7414.74-
15 Feb 202414.6814.6814.6814.6814.68-
14 Feb 202414.9415.1814.9415.1815.18300
13 Feb 202414.1814.1814.1814.1814.18-
12 Feb 202414.1814.1814.1814.1814.18-
09 Feb 202414.2814.2814.2814.2814.28-
08 Feb 202414.2014.2014.2014.2014.20-
07 Feb 202413.9213.9213.9213.9213.92-
06 Feb 202413.8014.3013.8014.3014.30149
05 Feb 202413.4013.4013.4013.4013.40-
02 Feb 202414.0014.0014.0014.0014.00-
01 Feb 202414.1614.1614.1614.1614.16-
31 Jan 202414.2414.2414.2414.2414.24-
30 Jan 202414.1014.1014.1014.1014.10-
29 Jan 202414.1214.1214.1214.1214.12-
26 Jan 202413.8613.8613.8613.8613.86-
25 Jan 202413.5213.5213.5213.5213.52-
24 Jan 202413.6213.6213.6213.6213.62-
23 Jan 202413.7413.7413.7413.7413.74-
22 Jan 202413.8013.8013.8013.8013.80-
19 Jan 202413.7613.8813.7613.8813.88150
18 Jan 202413.7813.7813.7813.7813.78-
17 Jan 202413.6213.6213.6213.6213.62-
16 Jan 202413.7013.7013.7013.7013.70-
15 Jan 202413.9813.9813.9813.9813.98-
12 Jan 202414.1414.1414.1414.1414.14-
11 Jan 202414.2614.2614.2614.2614.26-
10 Jan 202414.1614.1614.1614.1614.16-
09 Jan 202414.2614.2614.2614.2614.26-
08 Jan 202414.0414.0414.0414.0414.04-
05 Jan 202413.9413.9413.9413.9413.94-
04 Jan 202414.0014.0014.0014.0014.00-
03 Jan 202414.1014.1014.1014.1014.10-
02 Jan 202414.0814.0814.0814.0814.08-
29 Dec 202314.0614.0614.0614.0614.0621
28 Dec 202314.0614.2414.0614.2414.2421
27 Dec 202314.0014.0014.0014.0014.00-
22 Dec 202314.0014.0014.0014.0014.00-
21 Dec 202314.2214.2614.2214.2614.26120
20 Dec 202314.2614.2614.2614.2614.26-
19 Dec 202314.1014.1014.1014.1014.10-
18 Dec 202314.5814.5814.5814.5814.58-
15 Dec 202314.0214.6414.0214.6414.64150
14 Dec 202314.0414.0414.0414.0414.04-
13 Dec 202313.7013.7013.7013.7013.70-
12 Dec 202313.9213.9213.9213.9213.92-
11 Dec 202313.7813.7813.7813.7813.78-
08 Dec 202314.0014.3814.0014.3814.38400
07 Dec 202313.9213.9213.9213.9213.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...