Australia markets close in 5 hours 31 minutes

TruFin plc (29U.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.93000.0000 (0.00%)
At close: 08:14AM CEST
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 20240.93000.93000.93000.93000.9300-
31 May 20240.93500.93500.93000.93000.9300-
30 May 20240.93500.93500.93500.93500.9350-
29 May 20240.93500.93500.93500.93500.9350-
28 May 20240.92000.92000.92000.92000.9200-
27 May 20240.92000.92000.92000.92000.9200-
24 May 20240.92000.92000.92000.92000.9200-
23 May 20240.92500.92500.92000.92000.9200-
22 May 20240.95000.95000.95000.95000.9500-
21 May 20240.95000.95000.95000.95000.9500-
20 May 20240.87000.90500.87000.90500.9050-
17 May 20240.87000.87000.87000.87000.8700-
16 May 20240.87000.87000.87000.87000.8700-
15 May 20240.87000.87000.87000.87000.8700-
14 May 20240.86000.87000.86000.87000.8700-
13 May 20240.80000.91000.80000.85500.8550-
10 May 20240.80000.80000.80000.80000.8000-
09 May 20240.79000.80000.79000.80000.8000-
08 May 20240.81000.81000.81000.81000.8100-
07 May 20240.79000.80500.79000.80000.8000-
06 May 20240.79000.79500.79000.79500.7950-
03 May 20240.79500.79500.79000.79500.7950-
02 May 20240.77000.78500.77000.78500.7850-
30 Apr 20240.76000.76000.76000.76000.7600-
29 Apr 20240.76000.76000.76000.76000.7600-
26 Apr 20240.74500.75000.74500.75000.7500-
25 Apr 20240.74500.75000.74500.74500.7450-
24 Apr 20240.74500.74500.74500.74500.7450-
23 Apr 20240.74500.74500.74000.74500.7450-
22 Apr 20240.75500.75500.74000.74000.7400-
19 Apr 20240.76000.76000.76000.76000.7600-
18 Apr 20240.76000.76000.76000.76000.7600-
17 Apr 20240.78500.78500.76000.76000.7600-
16 Apr 20240.78500.78500.78500.78500.7850-
15 Apr 20240.78500.78500.78500.78500.7850-
12 Apr 20240.78500.78500.78500.78500.7850-
11 Apr 20240.78000.78500.78000.78500.7850-
10 Apr 20240.78000.78500.78000.78500.7850-
09 Apr 20240.78000.78000.78000.78000.7800-
08 Apr 20240.78000.78000.78000.78000.7800-
05 Apr 20240.78000.78000.78000.78000.7800-
04 Apr 20240.78000.78000.78000.78000.7800-
03 Apr 20240.78000.78000.78000.78000.7800-
02 Apr 20240.76000.76000.76000.76000.7600-
28 Mar 20240.76000.76000.76000.76000.7600-
27 Mar 20240.76000.76000.76000.76000.7600-
26 Mar 20240.76000.76000.76000.76000.7600-
25 Mar 20240.71500.75000.71500.75000.7500-
22 Mar 20240.72500.72500.72500.72500.7250-
21 Mar 20240.72500.73000.72500.72500.7250-
20 Mar 20240.71500.73000.71500.73000.7300-
19 Mar 20240.69500.71500.69500.71500.7150-
18 Mar 20240.66000.69500.66000.69500.6950-
15 Mar 20240.66000.66000.66000.66000.6600-
14 Mar 20240.65000.66000.65000.66000.6600-
13 Mar 20240.62500.65000.62500.65000.6500-
12 Mar 20240.60500.60500.60500.60500.6050-
11 Mar 20240.60500.60500.60500.60500.6050-
08 Mar 20240.60500.60500.60500.60500.6050-
07 Mar 20240.60500.60500.60500.60500.6050-
06 Mar 20240.61500.61500.60500.60500.6050-
05 Mar 20240.60500.61500.60500.61500.6150-
04 Mar 20240.57000.60500.57000.60500.6050-
01 Mar 20240.57000.57000.57000.57000.5700-
29 Feb 20240.57000.57000.57000.57000.5700-
28 Feb 20240.57000.57000.57000.57000.5700-
27 Feb 20240.56000.56000.56000.56000.5600-
26 Feb 20240.56000.56000.56000.56000.5600-
23 Feb 20240.56000.56000.56000.56000.5600-
22 Feb 20240.53500.56000.53500.56000.5600-
21 Feb 20240.53500.53500.53500.53500.5350-
20 Feb 20240.53500.53500.53500.53500.5350-
19 Feb 20240.53500.53500.53500.53500.5350-
16 Feb 20240.53500.53500.53500.53500.5350-
15 Feb 20240.53500.53500.53500.53500.5350-
14 Feb 20240.54000.54000.53500.53500.5350-
13 Feb 20240.54000.54000.54000.54000.5400-
12 Feb 20240.53500.53500.53500.53500.5350-
09 Feb 20240.53500.53500.53500.53500.5350-
08 Feb 20240.52500.53500.52500.53500.5350-
07 Feb 20240.52500.52500.52500.52500.5250-
06 Feb 20240.53500.53500.52500.52500.5250-
05 Feb 20240.53500.53500.53500.53500.5350-
02 Feb 20240.53500.54000.53500.53500.5350-
01 Feb 20240.54000.54000.53500.53500.5350-
31 Jan 20240.53500.54000.53500.53500.5350-
30 Jan 20240.54000.54000.53500.53500.5350-
29 Jan 20240.53500.54000.53500.54000.5400-
26 Jan 20240.52500.54000.52500.53500.5350-
25 Jan 20240.52500.52500.52500.52500.5250-
24 Jan 20240.51500.52500.51500.52500.5250-
23 Jan 20240.49200.51500.49200.51500.5150-
22 Jan 20240.49200.49200.49200.49200.4920-
19 Jan 20240.50000.50000.49000.49000.4900-
18 Jan 20240.50000.50000.50000.50000.5000-
17 Jan 20240.50000.50000.50000.50000.5000-
16 Jan 20240.50000.50000.50000.50000.5000-
15 Jan 20240.51000.51000.50000.50000.5000-
12 Jan 20240.52000.52500.51000.51000.5100-
11 Jan 20240.52000.52000.52000.52000.5200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...