Australia markets closed

Bufab AB (29B.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
29.74-0.36 (-1.20%)
As of 11:24AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202429.5629.8429.5629.7429.74-
06 May 202429.7230.1029.6430.1030.10-
03 May 202428.8429.6428.8429.6429.64-
02 May 202428.1828.9028.1828.8228.82-
30 Apr 202428.3828.5828.3828.4628.46-
29 Apr 202428.7028.7428.6228.7428.74-
26 Apr 202429.0229.0228.5428.5428.54-
26 Apr 20245 Dividend
25 Apr 202432.7832.7832.7832.7827.78-
24 Apr 202433.2433.2433.1833.2428.17-
23 Apr 202432.6833.0632.6833.0227.98-
22 Apr 202432.4232.4632.1432.4627.51-
19 Apr 202431.9032.3631.9032.3627.42-
18 Apr 202432.9633.0032.5032.5027.54-
17 Apr 202433.2233.5433.2233.2628.19-
16 Apr 202433.7433.7433.3633.3628.27-
15 Apr 202434.7235.1634.6235.1629.80-
12 Apr 202434.9635.8434.9635.4030.00-
11 Apr 202434.5434.7434.5434.7429.44-
10 Apr 202434.5435.0634.4434.4429.19-
09 Apr 202435.3635.6235.0635.1229.76-
08 Apr 202434.6234.7234.6234.7229.42-
05 Apr 202433.9034.6633.9034.6629.37-
04 Apr 202436.2836.2834.2634.2629.03-
03 Apr 202436.7436.7435.2836.5230.95-
02 Apr 202435.9437.2035.9437.2031.53-
28 Mar 202436.3836.5836.1436.1430.63-
27 Mar 202435.6836.5635.6836.5630.98-
26 Mar 202435.2635.3835.2235.3829.98-
25 Mar 202435.5235.5235.3035.3229.93-
22 Mar 202435.4635.6035.4635.6030.17-
21 Mar 202435.3035.5035.1035.5030.09-
20 Mar 202433.9834.6033.9834.6029.32-
19 Mar 202432.9833.2632.9633.2628.19-
18 Mar 202434.0234.2633.6833.6828.54-
15 Mar 202433.7433.8033.7433.8028.64-
14 Mar 202434.2234.2434.2234.2429.02-
13 Mar 202434.4834.4834.3034.4829.22-
12 Mar 202433.7634.1633.7634.1628.95-
11 Mar 202433.4033.5633.2833.4228.32-
08 Mar 202434.0834.6834.0834.4829.22-
07 Mar 202434.0234.1233.4434.1228.92-
06 Mar 202433.5833.9833.4833.9828.80-
05 Mar 202433.9834.3833.9834.3429.10-
04 Mar 202435.2635.2634.7034.7029.41-
01 Mar 202435.0635.7635.0635.2829.90-
29 Feb 202434.9835.2234.9835.2229.85-
28 Feb 202435.2435.2434.7834.7829.47-
27 Feb 202435.1435.4035.1435.2229.85-
26 Feb 202435.0635.1635.0635.1629.80-
23 Feb 202434.7234.9234.6634.9229.59-
22 Feb 202434.7235.0834.6434.6429.36-
21 Feb 202434.3034.4234.2034.4229.17-
20 Feb 202435.0235.0234.1834.1828.97-
19 Feb 202434.5834.5834.5834.5829.31-
16 Feb 202433.9034.2633.9034.2629.03-
15 Feb 202433.5434.3233.5434.0228.83-
14 Feb 202432.6633.3432.6633.2628.19-
13 Feb 202433.4233.4233.4233.4228.32-
12 Feb 202433.0033.5233.0033.5228.41-
09 Feb 202433.7034.0033.4434.0028.81-
08 Feb 202432.9632.9631.6231.6226.80-
07 Feb 202432.1432.1431.9431.9427.07-
06 Feb 202431.9431.9631.7031.9627.09-
05 Feb 202432.2632.2632.2632.2627.34-
02 Feb 202432.8232.8232.4432.4427.49-
01 Feb 202432.1632.5432.1632.5227.56-
31 Jan 202432.7632.8832.7632.7627.76-
30 Jan 202432.7433.1632.7433.1628.10-
29 Jan 202432.2232.2231.9831.9827.10-
26 Jan 202432.5032.5032.3832.3827.44-
25 Jan 202432.2632.4232.2632.2627.34-
24 Jan 202431.7832.2631.7832.1827.27-
23 Jan 202431.5631.8631.3831.8627.00-
22 Jan 202431.7232.2231.3631.3626.58-
19 Jan 202431.8432.0231.8031.8026.95-
18 Jan 202431.9832.1431.9832.1427.24-
17 Jan 202431.9032.2831.6431.6426.81-
16 Jan 202431.7432.3631.7432.3627.42-
15 Jan 202432.6232.6232.6232.6227.64-
12 Jan 202433.7034.3433.7034.2028.98-
11 Jan 202433.5033.6833.5033.5628.44-
10 Jan 202433.6233.8633.4833.4828.37-
09 Jan 202433.4833.7433.4033.4028.31-
08 Jan 202432.7832.8632.1832.8627.85-
05 Jan 202432.4232.8432.4232.7827.78-
04 Jan 202432.9433.1232.6832.6827.70-
03 Jan 202434.0034.0033.2633.2628.19-
02 Jan 202434.3834.3834.3834.3829.14-
29 Dec 202334.9034.9034.8234.8229.51-
28 Dec 202334.9834.9834.8634.8829.56-
27 Dec 202335.0435.2835.0435.0629.71-
22 Dec 202334.6034.8434.4834.8429.53-
21 Dec 202334.6034.6034.6034.6029.32-
20 Dec 202334.8434.8834.8434.8829.56-
19 Dec 202334.2234.9634.2234.9629.63-
18 Dec 202334.1834.4434.1234.4429.19-
15 Dec 202334.0834.6834.0834.5229.25-
14 Dec 202333.2035.1833.2035.1029.75-
13 Dec 202331.3232.4431.3232.3827.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...