Amphastar Pharmaceuticals Inc (29A.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 June 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 03 June 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| 31 May 2024 | 37.98 | 38.04 | 37.98 | 38.04 | 38.04 | - |
| 30 May 2024 | 37.68 | 38.76 | 37.68 | 38.76 | 38.76 | - |
| 29 May 2024 | 37.77 | 38.37 | 37.77 | 38.37 | 38.37 | - |
| 28 May 2024 | 38.81 | 38.81 | 38.43 | 38.55 | 38.55 | - |
| 27 May 2024 | 38.91 | 38.91 | 38.87 | 38.88 | 38.88 | - |
| 24 May 2024 | 39.13 | 39.81 | 39.13 | 39.81 | 39.81 | - |
| 23 May 2024 | 39.21 | 39.83 | 39.21 | 39.83 | 39.83 | - |
| 22 May 2024 | 37.68 | 39.58 | 37.68 | 39.58 | 39.58 | - |
| 21 May 2024 | 38.73 | 39.10 | 38.73 | 38.94 | 38.94 | - |
| 20 May 2024 | 39.01 | 39.75 | 39.01 | 39.75 | 39.75 | - |
| 17 May 2024 | 38.38 | 39.67 | 38.38 | 39.67 | 39.67 | - |
| 16 May 2024 | 38.09 | 38.29 | 38.09 | 38.29 | 38.29 | - |
| 15 May 2024 | 37.25 | 38.80 | 37.25 | 38.80 | 38.80 | - |
| 14 May 2024 | 38.33 | 39.09 | 38.33 | 38.76 | 38.76 | - |
| 13 May 2024 | 38.21 | 38.69 | 38.21 | 38.69 | 38.69 | - |
| 10 May 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 09 May 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 08 May 2024 | 38.89 | 39.31 | 38.89 | 39.31 | 39.31 | - |
| 07 May 2024 | 38.75 | 38.75 | 38.69 | 38.69 | 38.69 | - |
| 06 May 2024 | 38.51 | 39.27 | 38.51 | 39.27 | 39.27 | - |
| 03 May 2024 | 38.78 | 39.09 | 38.73 | 38.91 | 38.91 | - |
| 02 May 2024 | 38.29 | 40.00 | 38.29 | 40.00 | 40.00 | - |
| 30 Apr 2024 | 38.36 | 38.78 | 38.36 | 38.47 | 38.47 | - |
| 29 Apr 2024 | 37.43 | 38.90 | 37.43 | 38.74 | 38.74 | - |
| 26 Apr 2024 | 37.17 | 38.22 | 37.17 | 38.22 | 38.22 | - |
| 25 Apr 2024 | 37.36 | 37.81 | 37.36 | 37.52 | 37.52 | - |
| 24 Apr 2024 | 37.32 | 38.21 | 37.32 | 38.09 | 38.09 | - |
| 23 Apr 2024 | 36.84 | 38.05 | 36.84 | 37.95 | 37.95 | - |
| 22 Apr 2024 | 36.60 | 37.40 | 36.60 | 37.40 | 37.40 | - |
| 19 Apr 2024 | 35.50 | 37.19 | 35.50 | 37.19 | 37.19 | - |
| 18 Apr 2024 | 36.60 | 36.60 | 36.01 | 36.01 | 36.01 | - |
| 17 Apr 2024 | 37.63 | 37.95 | 37.58 | 37.65 | 37.65 | - |
| 16 Apr 2024 | 37.50 | 38.57 | 37.50 | 38.32 | 38.32 | - |
| 15 Apr 2024 | 36.31 | 38.04 | 36.31 | 38.00 | 38.00 | - |
| 12 Apr 2024 | 36.59 | 36.70 | 36.59 | 36.70 | 36.70 | - |
| 11 Apr 2024 | 36.37 | 37.04 | 36.37 | 36.92 | 36.92 | - |
| 10 Apr 2024 | 36.79 | 37.05 | 36.75 | 36.75 | 36.75 | - |
| 09 Apr 2024 | 36.92 | 37.40 | 36.92 | 37.40 | 37.40 | - |
| 08 Apr 2024 | 37.67 | 38.41 | 37.67 | 38.27 | 38.27 | - |
| 05 Apr 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| 04 Apr 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| 03 Apr 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 02 Apr 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 28 Mar 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 27 Mar 2024 | 38.80 | 40.00 | 38.80 | 39.60 | 39.60 | - |
| 26 Mar 2024 | 39.20 | 39.60 | 39.20 | 39.60 | 39.60 | - |
| 25 Mar 2024 | 39.40 | 40.00 | 39.40 | 40.00 | 40.00 | - |
| 22 Mar 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 21 Mar 2024 | 39.20 | 39.40 | 39.20 | 39.40 | 39.40 | - |
| 20 Mar 2024 | 40.00 | 40.60 | 40.00 | 40.40 | 40.40 | - |
| 19 Mar 2024 | 38.40 | 40.60 | 38.40 | 40.60 | 40.60 | - |
| 18 Mar 2024 | 38.40 | 39.40 | 38.40 | 39.00 | 39.00 | - |
| 15 Mar 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 14 Mar 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 13 Mar 2024 | 39.40 | 40.00 | 39.40 | 39.80 | 39.80 | - |
| 12 Mar 2024 | 39.00 | 40.80 | 39.00 | 40.00 | 40.00 | 40 |
| 11 Mar 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| 08 Mar 2024 | 41.60 | 42.00 | 41.40 | 41.80 | 41.80 | - |
| 07 Mar 2024 | 41.40 | 42.20 | 41.40 | 42.20 | 42.20 | - |
| 06 Mar 2024 | 42.40 | 42.60 | 41.80 | 41.80 | 41.80 | - |
| 05 Mar 2024 | 42.80 | 43.20 | 42.60 | 43.20 | 43.20 | - |
| 04 Mar 2024 | 41.40 | 42.40 | 41.40 | 42.40 | 42.40 | - |
| 01 Mar 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| 29 Feb 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| 28 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| 27 Feb 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| 26 Feb 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 23 Feb 2024 | 46.80 | 48.40 | 46.80 | 48.40 | 48.40 | - |
| 22 Feb 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| 21 Feb 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| 20 Feb 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| 19 Feb 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| 16 Feb 2024 | 50.00 | 50.50 | 49.60 | 49.60 | 49.60 | - |
| 15 Feb 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| 14 Feb 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | - |
| 13 Feb 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| 12 Feb 2024 | 50.00 | 51.50 | 50.00 | 51.50 | 51.50 | - |
| 09 Feb 2024 | 49.40 | 51.00 | 49.40 | 51.00 | 51.00 | - |
| 08 Feb 2024 | 47.80 | 50.00 | 47.80 | 50.00 | 50.00 | - |
| 07 Feb 2024 | 47.40 | 49.00 | 47.40 | 49.00 | 49.00 | 10 |
| 06 Feb 2024 | 47.40 | 48.20 | 47.40 | 48.20 | 48.20 | - |
| 05 Feb 2024 | 47.80 | 48.40 | 47.80 | 48.20 | 48.20 | - |
| 02 Feb 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 01 Feb 2024 | 48.20 | 48.20 | 48.00 | 48.00 | 48.00 | - |
| 31 Jan 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| 30 Jan 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| 29 Jan 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| 26 Jan 2024 | 48.00 | 49.20 | 48.00 | 49.20 | 49.20 | - |
| 25 Jan 2024 | 49.40 | 49.40 | 49.00 | 49.00 | 49.00 | - |
| 24 Jan 2024 | 49.80 | 50.50 | 49.80 | 50.00 | 50.00 | - |
| 23 Jan 2024 | 50.00 | 51.00 | 50.00 | 50.50 | 50.50 | - |
| 22 Jan 2024 | 49.20 | 50.50 | 49.20 | 50.50 | 50.50 | - |
| 19 Jan 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| 18 Jan 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | - |
| 17 Jan 2024 | 49.80 | 51.00 | 49.80 | 51.00 | 51.00 | - |
| 16 Jan 2024 | 48.40 | 50.50 | 48.40 | 50.50 | 50.50 | - |
| 15 Jan 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| 12 Jan 2024 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.