Australia markets open in 4 hours 36 minutes

Shindo Eng. Lab., Ltd. (290520.KQ)

KOSDAQ - KOSDAQ Delayed price. Currency in KRW
Add to watchlist
3,370.00-15.00 (-0.44%)
At close: 03:30PM KST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20243,445.003,445.003,365.003,370.003,370.0014,107
02 May 20243,350.003,420.003,290.003,385.003,385.0014,416
30 Apr 20243,280.003,375.003,280.003,310.003,310.0011,667
29 Apr 20243,240.003,290.003,240.003,275.003,275.0014,342
26 Apr 20243,295.003,295.003,195.003,240.003,240.0019,384
25 Apr 20243,300.003,310.003,260.003,270.003,270.008,625
24 Apr 20243,300.003,370.003,150.003,300.003,300.0025,101
23 Apr 20243,315.003,380.003,265.003,265.003,265.0028,150
22 Apr 20243,245.003,335.003,245.003,315.003,315.0011,977
19 Apr 20243,365.003,390.003,210.003,275.003,275.0055,320
18 Apr 20243,310.003,340.003,260.003,335.003,335.0023,535
17 Apr 20243,300.003,370.003,205.003,315.003,315.0055,606
16 Apr 20243,390.003,395.003,300.003,305.003,305.0030,251
15 Apr 20243,520.003,520.003,265.003,395.003,395.0066,304
12 Apr 20243,500.003,590.003,425.003,525.003,525.0041,075
11 Apr 20243,600.003,635.003,500.003,500.003,500.0032,697
09 Apr 20243,595.003,760.003,570.003,635.003,635.0022,488
08 Apr 20243,790.003,790.003,610.003,620.003,620.0038,768
05 Apr 20243,750.003,800.003,580.003,770.003,770.0064,759
04 Apr 20243,520.003,830.003,520.003,780.003,780.00124,207
03 Apr 20243,675.003,680.003,540.003,595.003,595.0044,780
02 Apr 20243,880.003,880.003,510.003,680.003,680.00163,628
01 Apr 20243,775.003,850.003,715.003,845.003,845.00133,906
29 Mar 20243,845.003,855.003,720.003,775.003,775.00105,417
28 Mar 20243,910.004,200.003,810.003,855.003,855.00471,660
27 Mar 20244,190.004,380.003,765.003,765.003,765.00793,092
26 Mar 20244,300.004,990.004,095.004,145.004,145.003,538,229
25 Mar 20243,440.004,470.003,415.004,470.004,470.002,507,634
22 Mar 20243,500.003,520.003,370.003,440.003,440.0044,150
21 Mar 20243,165.003,575.003,155.003,360.003,360.00172,910
20 Mar 20243,210.003,240.003,150.003,155.003,155.0015,447
19 Mar 20243,130.003,250.003,130.003,205.003,205.0026,169
18 Mar 20243,185.003,230.003,135.003,195.003,195.0025,468
15 Mar 20243,020.003,655.002,995.003,185.003,185.00618,209
14 Mar 20243,060.003,060.002,980.003,020.003,020.0025,656
13 Mar 20243,080.003,080.003,020.003,060.003,060.0019,825
12 Mar 20243,085.003,115.003,025.003,055.003,055.0014,739
11 Mar 20243,040.003,130.003,040.003,085.003,085.0011,668
08 Mar 20243,075.003,140.003,065.003,070.003,070.0022,548
07 Mar 20243,115.003,175.003,020.003,075.003,075.0030,918
06 Mar 20243,130.003,200.003,070.003,105.003,105.0018,359
05 Mar 20243,070.003,265.003,070.003,135.003,135.0036,492
04 Mar 20243,335.003,385.003,090.003,130.003,130.0072,660
29 Feb 20243,510.003,560.003,330.003,330.003,330.0043,022
28 Feb 20243,505.003,610.003,450.003,540.003,540.0036,027
27 Feb 20243,460.003,700.003,460.003,490.003,490.0014,107
26 Feb 20243,580.003,590.003,510.003,530.003,530.0019,368
23 Feb 20243,655.003,655.003,555.003,575.003,575.0020,274
22 Feb 20243,695.003,725.003,645.003,655.003,655.0011,284
21 Feb 20243,700.003,765.003,600.003,695.003,695.0025,391
20 Feb 20243,720.003,725.003,675.003,690.003,690.0013,136
19 Feb 20243,625.003,730.003,610.003,720.003,720.0021,512
16 Feb 20243,660.003,665.003,560.003,625.003,625.0015,362
15 Feb 20243,695.003,730.003,620.003,655.003,655.0011,132
14 Feb 20243,650.003,720.003,630.003,695.003,695.0019,410
13 Feb 20243,570.003,685.003,570.003,630.003,630.0017,279
08 Feb 20243,595.003,635.003,555.003,580.003,580.0020,278
07 Feb 20243,705.003,705.003,575.003,595.003,595.0021,633
06 Feb 20243,755.003,825.003,630.003,670.003,670.0068,964
05 Feb 20243,870.003,925.003,770.003,770.003,770.0038,951
02 Feb 20243,875.003,910.003,825.003,860.003,860.0037,691
01 Feb 20244,065.004,065.003,870.003,875.003,875.0048,078
31 Jan 20244,145.004,145.004,035.004,070.004,070.0028,013
30 Jan 20244,015.004,340.003,985.004,145.004,145.00115,988
29 Jan 20244,220.004,220.003,985.004,015.004,015.0059,936
26 Jan 20244,000.004,170.003,970.004,155.004,155.0043,896
25 Jan 20244,070.004,070.003,900.003,975.003,975.0018,148
24 Jan 20244,040.004,060.003,960.003,960.003,960.0019,294
23 Jan 20244,000.004,065.003,960.004,040.004,040.0028,222
22 Jan 20244,075.004,075.004,000.004,040.004,040.0031,191
19 Jan 20243,945.004,110.003,945.004,010.004,010.0034,595
18 Jan 20243,870.004,090.003,800.003,900.003,900.0063,660
17 Jan 20244,015.004,045.003,850.003,855.003,855.0065,008
16 Jan 20244,000.004,175.003,960.004,015.004,015.0032,369
15 Jan 20244,020.004,090.003,920.004,055.004,055.0020,894
12 Jan 20244,190.004,230.004,015.004,020.004,020.0044,654
11 Jan 20244,185.004,240.004,140.004,190.004,190.0036,963
10 Jan 20244,285.004,285.004,130.004,185.004,185.0046,997
09 Jan 20244,350.004,470.004,200.004,225.004,225.00107,149
08 Jan 20244,140.004,260.004,105.004,255.004,255.0078,631
05 Jan 20244,060.004,145.004,020.004,130.004,130.0056,923
04 Jan 20244,125.004,140.004,055.004,060.004,060.0040,456
03 Jan 20244,125.004,140.004,030.004,140.004,140.0041,540
02 Jan 20244,065.004,140.004,020.004,125.004,125.0077,324
28 Dec 20234,125.004,155.003,980.004,065.004,065.00177,002
27 Dec 20233,900.004,675.003,845.004,110.004,110.002,120,220
26 Dec 20234,065.004,070.003,900.003,900.003,900.0078,107
22 Dec 20234,220.004,225.004,040.004,095.004,095.00131,054
21 Dec 20234,115.004,375.004,055.004,110.004,110.00472,938
20 Dec 20234,000.004,200.003,965.004,100.004,100.00445,444
19 Dec 20234,100.004,185.003,960.004,035.004,035.00584,758
18 Dec 20233,520.004,475.003,420.004,100.004,100.002,807,852
15 Dec 20233,435.003,540.003,395.003,445.003,445.0022,114
14 Dec 20233,450.003,550.003,420.003,445.003,445.0034,812
13 Dec 20233,540.003,540.003,405.003,430.003,430.009,779
12 Dec 20233,450.003,545.003,435.003,515.003,515.0017,252
11 Dec 20233,430.003,480.003,415.003,450.003,450.0011,277
08 Dec 20233,440.003,440.003,375.003,410.003,410.0018,912
07 Dec 20233,425.003,490.003,380.003,400.003,400.0018,025
06 Dec 20233,420.003,490.003,400.003,425.003,425.0012,817
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...