Aston Minerals Ltd (28W.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0194

0.0000

(0.00%)

At close: 09:08AM CEST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
29 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
26 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
25 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
18 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
17 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
16 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
15 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	15,000
11 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
10 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
09 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
04 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
28 Mar 2024	0.0072	0.0072	0.0070	0.0070	0.0070	-
27 Mar 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
26 Mar 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
25 Mar 2024	0.0072	0.0076	0.0072	0.0076	0.0076	-
22 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
21 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
20 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
19 Mar 2024	0.0072	0.0076	0.0072	0.0076	0.0076	-
18 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
15 Mar 2024	0.0076	0.0098	0.0076	0.0098	0.0098	25,000
14 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
13 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
12 Mar 2024	0.0082	0.0100	0.0082	0.0100	0.0100	-
11 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
08 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
07 Mar 2024	0.0082	0.0106	0.0082	0.0106	0.0106	25,000
06 Mar 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
05 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
04 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
01 Mar 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
29 Feb 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
28 Feb 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
27 Feb 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
26 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
20 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
19 Feb 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
16 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
15 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
12 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
09 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
08 Feb 2024	0.0100	0.0100	0.0098	0.0098	0.0098	-
07 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
06 Feb 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
05 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
02 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
01 Feb 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
31 Jan 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
30 Jan 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
29 Jan 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
26 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
25 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
24 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
23 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
22 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
19 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
18 Jan 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
17 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
12 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
11 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
10 Jan 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
09 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Jan 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
04 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
03 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
02 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
29 Dec 2023	0.0134	0.0134	0.0134	0.0134	0.0134	-
28 Dec 2023	0.0124	0.0124	0.0124	0.0124	0.0124	-
27 Dec 2023	0.0132	0.0132	0.0132	0.0132	0.0132	-
22 Dec 2023	0.0148	0.0148	0.0148	0.0148	0.0148	-
21 Dec 2023	0.0142	0.0142	0.0142	0.0142	0.0142	-
20 Dec 2023	0.0148	0.0148	0.0148	0.0148	0.0148	-
19 Dec 2023	0.0144	0.0144	0.0144	0.0144	0.0144	-
18 Dec 2023	0.0144	0.0144	0.0144	0.0144	0.0144	-
15 Dec 2023	0.0146	0.0148	0.0146	0.0148	0.0148	-
14 Dec 2023	0.0154	0.0154	0.0154	0.0154	0.0154	-
13 Dec 2023	0.0154	0.0154	0.0154	0.0154	0.0154	-
12 Dec 2023	0.0162	0.0162	0.0162	0.0162	0.0162	-
11 Dec 2023	0.0162	0.0162	0.0162	0.0162	0.0162	-
08 Dec 2023	0.0162	0.0162	0.0162	0.0162	0.0162	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,952.30+54.80(+0.69%)

ASX 2007,682.40+53.40(+0.70%)

AUD/USD0.6630+0.0005(+0.07%)

OIL78.92+0.44(+0.56%)

GOLD2,334.90+3.70(+0.16%)

Bitcoin AUD95,315.20-1,466.72(-1.52%)

Aston Minerals Ltd (28W.SG)

ALL ORDS
7,952.30
+54.80(+0.69%)

ASX 200
7,682.40
+53.40(+0.70%)

AUD/USD
0.6630
+0.0005(+0.07%)

OIL
78.92
+0.44(+0.56%)

GOLD
2,334.90
+3.70(+0.16%)

Bitcoin AUD
95,315.20
-1,466.72(-1.52%)