Australia markets open in 9 hours 45 minutes

Staffing 360 Solutions, Inc. (28S.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1870+0.0010 (+0.54%)
As of 08:31AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.18700.18700.18700.18700.187050
30 Apr 20240.18600.18600.18600.18600.1860-
29 Apr 20240.17500.17500.17500.17500.1750-
26 Apr 20240.18300.18300.18300.18300.1830-
25 Apr 20240.19500.19500.19500.19500.1950-
24 Apr 20240.19300.19300.19300.19300.1930-
23 Apr 20240.21400.21400.21400.21400.2140-
22 Apr 20240.22200.22200.22200.22200.2220-
19 Apr 20240.25200.25200.25200.25200.2520-
18 Apr 20240.25200.25200.25200.25200.2520-
17 Apr 20240.23200.23200.23200.23200.2320-
16 Apr 20240.22000.22000.22000.22000.2200-
15 Apr 20240.24200.24200.24200.24200.2420-
12 Apr 20240.23200.23200.23200.23200.2320-
11 Apr 20240.24800.24800.24800.24800.2480-
10 Apr 20240.24000.24000.24000.24000.2400-
09 Apr 20240.22000.22000.22000.22000.2200-
08 Apr 20240.22600.22600.22600.22600.2260-
05 Apr 20240.21800.21800.21800.21800.2180-
04 Apr 20240.21800.21800.21800.21800.2180-
03 Apr 20240.20400.20400.20400.20400.2040-
02 Apr 20240.21200.21200.21200.21200.2120-
28 Mar 20240.23650.23650.23650.23650.2365-
27 Mar 20240.21250.21250.21250.21250.2125-
26 Mar 20240.21200.21200.21200.21200.2120-
25 Mar 20240.22750.22750.22750.22750.2275-
22 Mar 20240.24250.24250.24250.24250.2425-
21 Mar 20240.23900.23900.23900.23900.2390-
20 Mar 20240.23950.23950.23950.23950.2395-
19 Mar 20240.23750.23750.23750.23750.2375-
18 Mar 20240.24200.24200.24200.24200.2420-
15 Mar 20240.23650.23650.23650.23650.2365-
14 Mar 20240.24450.24450.24450.24450.2445-
13 Mar 20240.25050.25050.25050.25050.2505-
12 Mar 20240.25750.25750.25750.25750.2575-
11 Mar 20240.25300.25300.25300.25300.2530-
08 Mar 20240.23850.23850.23850.23850.2385-
07 Mar 20240.26400.26400.26400.26400.2640-
06 Mar 20240.27200.27200.27200.27200.2720-
05 Mar 20240.28300.28300.28300.28300.2830-
04 Mar 20240.27300.27300.27300.27300.2730-
01 Mar 20240.27400.27400.27400.27400.2740-
29 Feb 20240.29000.29000.29000.29000.2900-
28 Feb 20240.28250.28250.28250.28250.2825-
27 Feb 20240.28750.28750.28750.28750.2875-
26 Feb 20240.25300.25300.25300.25300.2530-
23 Feb 20240.28300.28300.28300.28300.2830-
22 Feb 20240.30150.30150.30150.30150.3015-
21 Feb 20240.28650.28650.28650.28650.2865-
20 Feb 20240.25400.25400.25400.25400.2540-
19 Feb 20240.25350.25350.25350.25350.2535-
16 Feb 20240.21800.21800.21800.21800.2180-
15 Feb 20240.22950.22950.22950.22950.2295-
14 Feb 20240.21850.21850.21850.21850.2185-
13 Feb 20240.22250.22250.22250.22250.2225-
12 Feb 20240.21450.21450.21450.21450.2145-
09 Feb 20240.23150.23150.23150.23150.2315-
08 Feb 20240.21550.21550.21550.21550.2155-
07 Feb 20240.23250.23250.23250.23250.2325-
06 Feb 20240.23500.23500.23500.23500.2350-
05 Feb 20240.24700.24700.24700.24700.2470-
02 Feb 20240.23550.23550.23550.23550.2355-
01 Feb 20240.25350.25350.25350.25350.2535-
31 Jan 20240.23000.23000.23000.23000.2300-
30 Jan 20240.23700.23700.23700.23700.2370-
29 Jan 20240.26550.26550.26550.26550.2655-
26 Jan 20240.23650.23650.23650.23650.2365-
25 Jan 20240.23500.23500.23500.23500.2350-
24 Jan 20240.24500.24500.24500.24500.2450-
23 Jan 20240.24550.24550.24550.24550.2455-
22 Jan 20240.26550.26550.26550.26550.2655-
19 Jan 20240.26550.26550.26550.26550.2655-
18 Jan 20240.27100.27100.27100.27100.2710-
17 Jan 20240.28650.28650.28650.28650.2865-
16 Jan 20240.30050.30050.30050.30050.3005-
15 Jan 20240.29650.29650.29650.29650.2965-
12 Jan 20240.29650.29650.29650.29650.2965-
11 Jan 20240.29700.29700.29700.29700.2970-
10 Jan 20240.31600.31600.31600.31600.3160-
09 Jan 20240.29150.29150.29150.29150.2915-
08 Jan 20240.28000.28000.28000.28000.2800-
05 Jan 20240.29500.29500.29500.29500.2950-
04 Jan 20240.31350.31350.31350.31350.3135-
03 Jan 20240.32000.32000.32000.32000.3200-
02 Jan 20240.31400.31400.31400.31400.3140-
29 Dec 20230.32250.32300.32250.32300.3230-
28 Dec 20230.34200.34200.34200.34200.3420-
27 Dec 20230.34050.34050.34050.34050.3405-
22 Dec 20230.34200.34200.34200.34200.3420-
21 Dec 20230.34750.34750.34750.34750.3475-
20 Dec 20230.33350.33350.33350.33350.3335-
19 Dec 20230.33450.33450.33450.33450.3345-
18 Dec 20230.33500.33500.33500.33500.3350-
15 Dec 20230.32350.32350.32350.32350.3235-
14 Dec 20230.34550.34550.34550.34550.3455-
13 Dec 20230.32200.32200.32200.32200.3220-
12 Dec 20230.35850.35850.35850.35850.3585-
11 Dec 20230.35900.35900.35900.35900.3590-
08 Dec 20230.36200.36200.36200.36200.3620-
07 Dec 20230.41350.41350.41350.41350.4135-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...