Australia markets closed

Aritzia Inc (280.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
24.00+0.60 (+2.56%)
At close: 09:54PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202423.6024.2023.4024.0024.00-
29 Apr 202422.6023.6022.6023.4023.40-
26 Apr 202422.4022.6022.4022.6022.60-
25 Apr 202422.8022.8022.4022.6022.60-
24 Apr 202423.2023.2023.0023.0023.00-
23 Apr 202422.6023.6022.6023.4023.40-
22 Apr 202422.4022.6022.2022.4022.40-
19 Apr 202422.4022.8022.2022.4022.40-
18 Apr 202423.4023.4022.6022.8022.80-
17 Apr 202422.8023.2022.6023.2023.20-
16 Apr 202422.6022.8022.2022.8022.80-
15 Apr 202422.4023.0022.4022.6022.60-
12 Apr 202423.0023.0022.8022.8022.80-
11 Apr 202422.4023.4022.4023.4023.40-
10 Apr 202423.0023.0022.6022.6022.60-
09 Apr 202423.2023.2023.0023.2023.20-
08 Apr 202423.6023.8023.4023.8023.80-
05 Apr 202424.0024.0023.8023.8023.80-
04 Apr 202424.4024.6024.2024.4024.40-
03 Apr 202424.4024.4024.4024.4024.40-
02 Apr 202425.2025.2025.2025.2025.20-
28 Mar 202425.2025.6025.2025.2025.20-
27 Mar 202424.6025.6024.6025.6025.60-
26 Mar 202424.8025.0024.8025.0025.00-
25 Mar 202424.8025.2024.8025.2025.20-
22 Mar 202425.6025.8024.8025.2025.20-
21 Mar 202425.6025.8025.2025.2025.20-
20 Mar 202424.4026.0024.4025.8025.80-
19 Mar 202423.8024.6023.8024.6024.60-
18 Mar 202424.8025.0024.2024.2024.20-
15 Mar 202425.0025.0024.4024.6024.60-
14 Mar 202424.8025.2024.8024.8024.80-
13 Mar 202423.8024.8023.8024.8024.80-
12 Mar 202423.4024.0023.2023.8023.80-
11 Mar 202423.6023.6023.2023.2023.20-
08 Mar 202423.8024.2023.8024.0024.00-
07 Mar 202423.4024.0023.2024.0024.00-
06 Mar 202423.8024.4023.6023.6023.60-
05 Mar 202424.2024.2024.0024.0024.00-
04 Mar 202423.6024.4023.6024.4024.40-
01 Mar 202424.2024.2023.8024.0024.00-
29 Feb 202423.8024.2023.6024.2024.20-
28 Feb 202424.0024.0023.8023.8023.80-
27 Feb 202424.0024.2024.0024.2024.20-
26 Feb 202424.4024.6024.0024.0024.00-
23 Feb 202423.8024.4023.8024.4024.40-
22 Feb 202424.2024.4024.2024.4024.40-
21 Feb 202424.2024.4024.2024.4024.40-
20 Feb 202424.8024.8024.4024.4024.40-
19 Feb 202425.2025.2025.2025.2025.20-
16 Feb 202425.0025.4024.8025.2025.20-
15 Feb 202425.8025.8025.0025.2025.20-
14 Feb 202425.8026.0025.8026.0026.00-
13 Feb 202426.2026.2025.6025.6025.60-
12 Feb 202427.2027.4027.0027.2027.20-
09 Feb 202427.2028.0027.2027.6027.605
08 Feb 202426.2027.4026.2027.4027.40-
07 Feb 202425.6026.0025.6025.8025.80-
06 Feb 202425.8026.2025.6026.0026.00-
05 Feb 202425.2025.6025.2025.6025.60-
02 Feb 202423.8024.6023.6024.6024.60-
01 Feb 202422.4023.0022.4023.0023.00-
31 Jan 202423.0023.0023.0023.0023.00-
30 Jan 202423.0023.0022.8023.0023.00-
29 Jan 202423.2023.2023.0023.2023.20-
26 Jan 202423.4023.8023.4023.4023.40-
25 Jan 202423.0023.2023.0023.2023.20-
24 Jan 202423.4023.6023.0023.2023.20-
23 Jan 202423.0023.4023.0023.4023.40-
22 Jan 202423.2023.6023.2023.2023.20-
19 Jan 202423.2023.4023.2023.2023.20-
18 Jan 202422.8023.4022.8023.4023.40-
17 Jan 202422.4022.8022.2022.6022.60-
16 Jan 202423.0023.0022.8022.8022.80-
15 Jan 202423.4023.4022.8023.4023.40-
12 Jan 202421.4023.2021.4023.2023.20-
11 Jan 202417.9019.7017.8019.7019.70-
10 Jan 202417.7018.2017.7018.1018.10-
09 Jan 202417.2017.6017.1017.6017.60-
08 Jan 202416.8017.2016.8017.2017.20-
05 Jan 202417.7017.8017.0017.0017.00-
04 Jan 202417.7017.8017.5017.7017.70-
03 Jan 202418.2018.3017.7017.7017.70-
02 Jan 202418.7018.7018.2018.2018.20-
29 Dec 202318.9019.0018.6018.6018.60-
28 Dec 202318.9019.0018.7018.9018.90-
27 Dec 202319.4019.4018.9018.9018.90-
22 Dec 202318.8018.9018.8018.9018.90-
21 Dec 202318.2019.0018.2019.0019.00500
20 Dec 202317.5018.0017.5017.9017.90400
19 Dec 202316.9017.3016.9017.3017.30-
18 Dec 202317.1017.3017.1017.1017.10-
15 Dec 202317.3017.4017.2017.3017.30-
14 Dec 202316.2017.1016.2016.9016.90-
13 Dec 202315.7015.8015.6015.8015.80-
12 Dec 202315.9015.9015.6015.8015.80-
11 Dec 202316.6016.6016.0016.0016.00-
08 Dec 202316.2016.4016.1016.4016.40-
07 Dec 202316.6016.7016.6016.7016.70-
06 Dec 202316.5017.1016.4017.1017.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...