Australia markets close in 2 hours 22 minutes

Aritzia Inc (280.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
23.00-0.80 (-3.36%)
At close: 04:50PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202424.2024.2023.0023.0023.00800
02 May 202423.8023.8023.8023.8023.80-
30 Apr 202423.6023.6023.6023.6023.60-
29 Apr 202423.0023.0023.0023.0023.00-
26 Apr 202423.0023.0023.0023.0023.00-
25 Apr 202423.2023.2023.2023.2023.20-
24 Apr 202423.2023.2023.2023.2023.20-
23 Apr 202423.0023.0023.0023.0023.00-
22 Apr 202423.0023.0023.0023.0023.00-
19 Apr 202423.2023.2023.2023.2023.20-
18 Apr 202423.4023.4023.4023.4023.40-
17 Apr 202423.0023.0023.0023.0023.00-
16 Apr 202423.0023.0023.0023.0023.00-
15 Apr 202423.0023.0023.0023.0023.00-
12 Apr 202423.2023.2023.2023.2023.20-
11 Apr 202423.2023.2023.2023.2023.20-
10 Apr 202423.6023.6023.6023.6023.60-
09 Apr 202423.8023.8023.8023.8023.80-
08 Apr 202424.2024.2024.2024.2024.20-
05 Apr 202424.8024.8024.8024.8024.80-
04 Apr 202425.0025.0025.0025.0025.00-
03 Apr 202425.2025.2025.2025.2025.20-
02 Apr 202425.4025.4025.4025.4025.40-
28 Mar 202425.4025.4025.4025.4025.40-
27 Mar 202425.4025.4025.4025.4025.40-
26 Mar 202425.6025.6025.6025.6025.60-
25 Mar 202425.6025.6025.6025.6025.60-
22 Mar 202425.6025.6025.6025.6025.60-
21 Mar 202425.6025.6025.6025.6025.60-
20 Mar 202424.6024.6024.6024.6024.60-
19 Mar 202424.6024.6024.6024.6024.60-
18 Mar 202425.0025.0025.0025.0025.00-
15 Mar 202425.0025.0025.0025.0025.00-
14 Mar 202424.8024.8024.8024.8024.80-
13 Mar 202424.0024.0024.0024.0024.00-
12 Mar 202424.0024.0024.0024.0024.00-
11 Mar 202424.0024.0024.0024.0024.00-
08 Mar 202424.0024.0024.0024.0024.00-
07 Mar 202424.0024.0024.0024.0024.00-
06 Mar 202424.2024.2024.2024.2024.20-
05 Mar 202424.2024.2024.2024.2024.20-
04 Mar 202424.2024.2024.2024.2024.20-
01 Mar 202424.4024.4024.4024.4024.40-
29 Feb 202424.4024.4024.4024.4024.40-
28 Feb 202424.6024.6024.6024.6024.60-
27 Feb 202424.6024.6024.6024.6024.60-
26 Feb 202424.6024.6024.6024.6024.60-
23 Feb 202424.6024.6024.6024.6024.60-
22 Feb 202425.0025.0025.0025.0025.00-
21 Feb 202425.0025.0025.0025.0025.00-
20 Feb 202425.6025.6025.6025.6025.60-
19 Feb 202425.6025.6025.6025.6025.60-
16 Feb 202425.6025.6025.6025.6025.60-
15 Feb 202426.4026.4026.4026.4026.40-
14 Feb 202426.4026.4026.4026.4026.40-
13 Feb 202426.8026.8026.8026.8026.80-
12 Feb 202427.2027.2027.2027.2027.20-
09 Feb 202427.2027.2027.2027.2027.20-
08 Feb 202426.2026.2026.2026.2026.20-
07 Feb 202425.8025.8025.8025.8025.80-
06 Feb 202425.8025.8025.8025.8025.80-
05 Feb 202425.2025.2025.2025.2025.20-
02 Feb 202423.8023.8023.8023.8023.80-
01 Feb 202423.0023.0023.0023.0023.00-
31 Jan 202423.4023.4023.4023.4023.40-
30 Jan 202423.4023.4023.4023.4023.40-
29 Jan 202423.4023.4023.4023.4023.40-
26 Jan 202423.4023.4023.4023.4023.40-
25 Jan 202423.4023.4023.4023.4023.40-
24 Jan 202423.4023.4023.4023.4023.40-
23 Jan 202423.2023.2023.2023.2023.20-
22 Jan 202423.2023.2023.2023.2023.20-
19 Jan 202423.2023.2023.2023.2023.20-
18 Jan 202423.0023.0023.0023.0023.00-
17 Jan 202423.0023.0023.0023.0023.00-
16 Jan 202423.4023.4023.4023.4023.40-
15 Jan 202421.4021.4021.4021.4021.40-
12 Jan 202421.4021.4021.4021.4021.40-
11 Jan 202417.9017.9017.9017.9017.90-
10 Jan 202417.7017.7017.7017.7017.70-
09 Jan 202417.3017.3017.3017.3017.30-
08 Jan 202417.3017.3017.3017.3017.30-
05 Jan 202418.1018.1018.1018.1018.10-
04 Jan 202418.1018.1018.1018.1018.10-
03 Jan 202418.7018.7018.7018.7018.70-
02 Jan 202419.1019.1019.1019.1019.10-
29 Dec 202319.2019.2019.1019.1019.10-
28 Dec 202319.4019.4019.4019.4019.40-
27 Dec 202319.9019.9019.9019.9019.9011
22 Dec 202318.8018.8018.8018.8018.80-
21 Dec 202318.2018.7018.2018.7018.705
20 Dec 202317.5017.5017.5017.5017.50-
19 Dec 202317.3017.3017.3017.3017.30-
18 Dec 202317.3017.3017.3017.3017.30-
15 Dec 202317.3017.3017.3017.3017.30-
14 Dec 202316.2016.2016.2016.2016.20-
13 Dec 202316.1016.1016.1016.1016.10-
12 Dec 202316.3016.3016.3016.3016.30-
11 Dec 202316.6016.6016.6016.6016.60-
08 Dec 202316.6016.6016.6016.6016.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...