Australia markets closed

Aritzia Inc (280.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
22.80-0.20 (-0.87%)
At close: 08:22PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202423.0023.0022.8022.8022.80-
16 May 202422.6023.0022.6023.0023.00-
15 May 202422.8023.0022.6022.6022.60-
14 May 202423.0023.2022.8022.8022.80-
13 May 202423.4023.4022.8023.0023.00-
10 May 202424.0024.0023.4023.4023.40-
09 May 202424.6024.6023.8023.8023.80-
08 May 202425.6025.6024.4024.4024.40-
07 May 202425.8026.6025.8026.4026.40-
06 May 202424.4025.4024.2025.4025.40-
03 May 202424.6024.6022.4024.4024.40-
02 May 202424.0024.6024.0024.2024.20-
30 Apr 202424.0024.0023.8024.0024.00-
29 Apr 202422.8023.6022.8023.6023.60-
26 Apr 202422.8023.0022.6023.0023.00-
25 Apr 202423.0023.2022.4022.8022.80-
24 Apr 202423.6023.6023.0023.2023.20-
23 Apr 202423.0023.6023.0023.6023.60-
22 Apr 202422.6023.0022.4022.8022.80-
19 Apr 202423.0023.0022.4022.6022.60-
18 Apr 202423.6023.6022.8022.8022.80-
17 Apr 202423.0023.4023.0023.4023.40-
16 Apr 202422.8023.2022.2022.8022.80-
15 Apr 202422.6023.0022.6022.8022.80-
12 Apr 202423.2023.4022.6022.6022.60-
11 Apr 202422.8023.4022.8023.4023.40-
10 Apr 202423.4023.4022.6022.8022.80-
09 Apr 202423.4023.4023.2023.2023.20-
08 Apr 202424.0024.0023.4023.8023.80-
05 Apr 202424.4024.4024.0024.0024.00-
04 Apr 202424.6024.8024.4024.4024.40-
03 Apr 202424.8024.8024.6024.6024.60-
02 Apr 202425.6025.6024.4024.8024.80-
28 Mar 202425.6025.6025.4025.6025.60-
27 Mar 202425.0025.8025.0025.4025.40-
26 Mar 202425.0025.2024.8024.8024.80-
25 Mar 202425.2025.4025.0025.0025.00-
22 Mar 202425.6025.6025.0025.2025.20-
21 Mar 202425.8025.8025.4025.6025.60-
20 Mar 202424.8026.2024.8025.8025.80-
19 Mar 202424.2024.8024.2024.8024.80-
18 Mar 202425.0025.0024.4024.6024.60-
15 Mar 202425.4025.4024.6025.0025.00-
14 Mar 202425.0025.4024.8025.2025.20-
13 Mar 202424.2024.8024.2024.8024.80-
12 Mar 202423.6024.2023.6024.0024.00-
11 Mar 202424.0024.0023.2023.4023.40-
08 Mar 202424.2024.4023.8024.0024.00-
07 Mar 202423.8024.0023.2024.0024.00-
06 Mar 202424.2024.4023.8023.8023.80-
05 Mar 202424.6024.6024.0024.2024.20-
04 Mar 202424.0024.6023.6024.6024.60-
01 Mar 202424.4024.4023.8024.0024.00-
29 Feb 202424.2024.6024.0024.6024.60-
28 Feb 202424.4024.4024.0024.0024.00-
27 Feb 202424.4024.4024.2024.2024.20-
26 Feb 202424.8024.8024.2024.2024.20-
23 Feb 202424.2024.8024.0024.8024.80-
22 Feb 202424.4024.8024.0024.2024.20-
21 Feb 202424.6024.6024.2024.4024.40-
20 Feb 202425.4025.4024.4024.6024.60-
19 Feb 202425.4025.4025.4025.4025.40-
16 Feb 202425.2025.6025.0025.4025.40-
15 Feb 202426.0026.0025.2025.2025.20-
14 Feb 202426.0026.4026.0026.0026.00-
13 Feb 202426.4026.4025.8026.0026.00-
12 Feb 202427.6027.6026.4026.4026.40-
09 Feb 202427.4028.0027.4027.6027.60-
08 Feb 202426.6028.2026.6027.4027.40-
07 Feb 202426.0026.4025.8026.4026.40-
06 Feb 202426.0026.4025.8025.8025.80-
05 Feb 202425.8026.0025.6026.0026.00-
02 Feb 202424.2025.8024.0025.6025.60-
01 Feb 202422.4024.0022.4024.0024.00-
31 Jan 202423.2023.2022.4022.4022.40-
30 Jan 202423.4023.4023.0023.2023.20-
29 Jan 202423.4023.6023.2023.2023.20-
26 Jan 202423.8023.8023.4023.4023.40-
25 Jan 202423.4023.6023.2023.6023.60-
24 Jan 202423.8023.8023.2023.2023.20-
23 Jan 202423.4023.6023.2023.6023.60-
22 Jan 202423.6023.6023.2023.4023.40-
19 Jan 202423.4023.8023.2023.6023.60-
18 Jan 202423.0023.6023.0023.4023.40-
17 Jan 202422.8023.0022.4023.0023.00-
16 Jan 202423.4023.4022.8022.8022.80-
15 Jan 202423.8023.8023.2023.4023.40-
12 Jan 202421.8023.6021.8023.6023.60-
11 Jan 202418.1021.8018.0021.6021.60-
10 Jan 202417.9018.5017.9017.9017.90-
09 Jan 202417.5018.1017.5017.9017.90-
08 Jan 202417.0017.4017.0017.4017.40-
05 Jan 202418.0018.0017.0017.1017.10-
04 Jan 202417.8017.9017.7017.9017.90-
03 Jan 202418.5018.6017.7017.7017.70-
02 Jan 202418.8018.9018.3018.5018.50-
29 Dec 202318.9018.9018.9018.9018.90-
28 Dec 202319.1019.1018.8018.9018.90-
27 Dec 202319.4019.6019.0019.1019.10-
22 Dec 202319.1019.6019.1019.3019.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...