Architectural Aesthetics Global Development CO.,LTD. (2724.TWO)
Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
At close: 01:30PM CST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 38.40 | 39.90 | 38.00 | 38.75 | 38.75 | 113,000 |
| 30 Apr 2024 | 39.50 | 39.50 | 36.10 | 38.40 | 38.40 | 62,000 |
| 29 Apr 2024 | 37.90 | 39.50 | 37.90 | 39.50 | 39.50 | 89,000 |
| 26 Apr 2024 | 33.50 | 36.40 | 33.50 | 36.30 | 36.30 | 241,000 |
| 25 Apr 2024 | 31.00 | 33.25 | 31.00 | 33.10 | 33.10 | 65,000 |
| 24 Apr 2024 | 30.00 | 32.00 | 30.00 | 32.10 | 32.10 | 75,000 |
| 23 Apr 2024 | 29.00 | 29.50 | 28.55 | 29.20 | 29.20 | 17,000 |
| 22 Apr 2024 | 29.50 | 29.50 | 28.60 | 28.60 | 28.60 | 57,000 |
| 19 Apr 2024 | 28.50 | 29.50 | 28.10 | 29.50 | 29.50 | 58,000 |
| 18 Apr 2024 | 28.40 | 29.90 | 27.80 | 29.90 | 29.90 | 152,000 |
| 17 Apr 2024 | 30.00 | 30.00 | 27.00 | 29.00 | 29.00 | 247,000 |
| 16 Apr 2024 | 32.65 | 32.70 | 27.85 | 30.00 | 30.00 | 380,000 |
| 15 Apr 2024 | 29.70 | 29.75 | 29.70 | 29.75 | 29.75 | 217,000 |
| 12 Apr 2024 | 25.15 | 27.05 | 25.00 | 27.05 | 27.05 | 267,000 |
| 11 Apr 2024 | 24.60 | 24.60 | 23.20 | 24.60 | 24.60 | 215,000 |
| 10 Apr 2024 | 20.50 | 22.40 | 20.50 | 22.40 | 22.40 | 260,000 |
| 09 Apr 2024 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | 66,000 |
| 08 Apr 2024 | 19.70 | 20.25 | 19.50 | 20.25 | 20.25 | 186,000 |
| 03 Apr 2024 | 19.20 | 19.25 | 19.20 | 19.20 | 19.20 | 65,000 |
| 02 Apr 2024 | 19.05 | 19.20 | 19.05 | 19.20 | 19.20 | 108,000 |
| 01 Apr 2024 | 18.95 | 19.05 | 18.95 | 19.05 | 19.05 | 8,000 |
| 29 Mar 2024 | 18.95 | 19.20 | 18.95 | 19.20 | 19.20 | 18,000 |
| 28 Mar 2024 | 19.10 | 19.30 | 18.95 | 18.95 | 18.95 | 28,000 |
| 27 Mar 2024 | 18.95 | 19.15 | 18.95 | 19.00 | 19.00 | 27,000 |
| 26 Mar 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 25 Mar 2024 | 18.10 | 18.40 | 18.10 | 18.40 | 18.40 | 17,000 |
| 22 Mar 2024 | 19.00 | 19.10 | 17.90 | 18.10 | 18.10 | 70,000 |
| 21 Mar 2024 | 18.95 | 19.30 | 18.95 | 19.05 | 19.05 | 107,000 |
| 20 Mar 2024 | 19.50 | 19.85 | 18.85 | 18.85 | 18.85 | 67,000 |
| 19 Mar 2024 | 17.10 | 18.85 | 16.50 | 18.85 | 18.85 | 102,000 |
| 18 Mar 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 15 Mar 2024 | 15.50 | 15.80 | 15.50 | 15.80 | 15.80 | 19,000 |
| 14 Mar 2024 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 15,000 |
| 13 Mar 2024 | 14.90 | 15.20 | 14.90 | 15.20 | 15.20 | 14,000 |
| 12 Mar 2024 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | 11,000 |
| 11 Mar 2024 | 14.75 | 14.80 | 14.75 | 14.80 | 14.80 | 15,000 |
| 08 Mar 2024 | 14.65 | 14.80 | 14.65 | 14.80 | 14.80 | 5,000 |
| 07 Mar 2024 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 7,000 |
| 06 Mar 2024 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 8,000 |
| 05 Mar 2024 | 14.80 | 14.80 | 14.75 | 14.75 | 14.75 | 15,000 |
| 04 Mar 2024 | 15.00 | 15.00 | 14.95 | 14.95 | 14.95 | 8,000 |
| 01 Mar 2024 | 15.00 | 15.50 | 15.00 | 15.00 | 15.00 | 25,000 |
| 29 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000 |
| 27 Feb 2024 | 14.60 | 14.60 | 14.45 | 14.45 | 14.45 | 18,000 |
| 26 Feb 2024 | 15.00 | 15.00 | 14.60 | 14.60 | 14.60 | 12,000 |
| 23 Feb 2024 | 14.75 | 15.05 | 14.60 | 15.00 | 15.00 | 64,000 |
| 22 Feb 2024 | 15.20 | 15.20 | 14.75 | 14.75 | 14.75 | 37,000 |
| 21 Feb 2024 | 14.30 | 15.10 | 14.30 | 15.00 | 15.00 | 55,000 |
| 20 Feb 2024 | 14.00 | 14.05 | 14.00 | 14.00 | 14.00 | 19,000 |
| 19 Feb 2024 | 13.40 | 14.50 | 13.40 | 14.00 | 14.00 | 60,000 |
| 16 Feb 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 27,000 |
| 15 Feb 2024 | 13.50 | 13.50 | 13.25 | 13.40 | 13.40 | 64,000 |
| 05 Feb 2024 | 12.80 | 13.25 | 12.75 | 13.25 | 13.25 | 37,000 |
| 02 Feb 2024 | 13.15 | 13.40 | 12.75 | 12.75 | 12.75 | 36,000 |
| 01 Feb 2024 | 13.40 | 13.40 | 12.75 | 12.75 | 12.75 | 24,000 |
| 31 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 30 Jan 2024 | 13.40 | 14.25 | 13.40 | 13.50 | 13.50 | 4,000 |
| 29 Jan 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 26 Jan 2024 | 12.75 | 13.15 | 12.75 | 13.00 | 13.00 | 7,000 |
| 25 Jan 2024 | 13.00 | 13.00 | 12.35 | 12.35 | 12.35 | 15,000 |
| 24 Jan 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 23 Jan 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 22 Jan 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 19 Jan 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 4,000 |
| 18 Jan 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1,000 |
| 17 Jan 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 10,000 |
| 16 Jan 2024 | 13.45 | 13.45 | 13.40 | 13.40 | 13.40 | 56,000 |
| 15 Jan 2024 | 13.40 | 13.60 | 13.40 | 13.40 | 13.40 | 37,000 |
| 12 Jan 2024 | 13.45 | 13.45 | 13.40 | 13.40 | 13.40 | 49,000 |
| 11 Jan 2024 | 13.45 | 13.45 | 13.40 | 13.40 | 13.40 | 23,000 |
| 10 Jan 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 09 Jan 2024 | 13.45 | 13.45 | 13.40 | 13.40 | 13.40 | 6,000 |
| 08 Jan 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 05 Jan 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 04 Jan 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| 03 Jan 2024 | 13.65 | 13.65 | 13.40 | 13.40 | 13.40 | 24,000 |
| 02 Jan 2024 | 14.00 | 14.00 | 13.55 | 13.55 | 13.55 | 5,000 |
| 29 Dec 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 28 Dec 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 27 Dec 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 26 Dec 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 25 Dec 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 6,000 |
| 22 Dec 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1,000 |
| 21 Dec 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 |
| 20 Dec 2023 | 13.40 | 13.50 | 13.35 | 13.50 | 13.50 | 26,000 |
| 19 Dec 2023 | 13.75 | 13.75 | 13.35 | 13.35 | 13.35 | 30,000 |
| 18 Dec 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 15 Dec 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 14 Dec 2023 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 6,000 |
| 13 Dec 2023 | 13.50 | 13.60 | 13.50 | 13.50 | 13.50 | 5,000 |
| 12 Dec 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5,000 |
| 11 Dec 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 4,000 |
| 08 Dec 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 07 Dec 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2,000 |
| 06 Dec 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1,000 |
| 05 Dec 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 04 Dec 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 01 Dec 2023 | 13.45 | 13.65 | 13.45 | 13.65 | 13.65 | 6,000 |
| 30 Nov 2023 | 13.15 | 13.20 | 13.15 | 14.50 | 14.50 | 13,000 |
| 29 Nov 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.