Australia markets closed

Lawson, Inc. (2651.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
10,330.000.00 (0.00%)
At close: 03:15PM JST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202410,330.0010,330.0010,325.0010,330.0010,330.00205,300
13 June 202410,325.0010,330.0010,325.0010,330.0010,330.0083,000
12 June 202410,325.0010,330.0010,325.0010,325.0010,325.0058,300
11 June 202410,325.0010,330.0010,325.0010,325.0010,325.00103,100
10 June 202410,325.0010,330.0010,325.0010,325.0010,325.0074,500
07 June 202410,330.0010,330.0010,325.0010,325.0010,325.0021,200
06 June 202410,325.0010,330.0010,325.0010,325.0010,325.0063,600
05 June 202410,325.0010,330.0010,325.0010,325.0010,325.00101,300
04 June 202410,330.0010,330.0010,325.0010,325.0010,325.0041,100
03 June 202410,330.0010,335.0010,325.0010,325.0010,325.00155,300
31 May 202410,325.0010,330.0010,325.0010,325.0010,325.00398,800
30 May 202410,330.0010,335.0010,325.0010,325.0010,325.002,321,100
29 May 202410,340.0010,345.0010,325.0010,325.0010,325.00127,200
28 May 202410,360.0010,360.0010,335.0010,340.0010,340.0092,200
27 May 202410,360.0010,360.0010,350.0010,360.0010,360.00109,600
24 May 202410,345.0010,360.0010,345.0010,360.0010,360.00167,300
23 May 202410,340.0010,360.0010,340.0010,345.0010,345.00141,000
22 May 202410,335.0010,360.0010,330.0010,355.0010,355.00211,200
21 May 202410,335.0010,345.0010,325.0010,330.0010,330.00241,600
20 May 202410,340.0010,355.0010,325.0010,335.0010,335.00245,900
17 May 202410,340.0010,345.0010,330.0010,335.0010,335.00131,500
16 May 202410,335.0010,350.0010,325.0010,345.0010,345.00282,000
15 May 202410,340.0010,340.0010,325.0010,330.0010,330.00214,800
14 May 202410,335.0010,340.0010,325.0010,340.0010,340.00198,800
13 May 202410,340.0010,350.0010,325.0010,340.0010,340.00355,500
10 May 202410,335.0010,360.0010,335.0010,355.0010,355.00310,300
09 May 202410,325.0010,350.0010,320.0010,350.0010,350.00399,200
08 May 202410,325.0010,330.0010,320.0010,325.0010,325.00362,100
07 May 202410,320.0010,320.0010,315.0010,320.0010,320.00789,500
02 May 202410,325.0010,325.0010,315.0010,315.0010,315.00464,800
01 May 202410,330.0010,340.0010,325.0010,325.0010,325.00713,700
30 Apr 202410,330.0010,345.0010,320.0010,325.0010,325.00441,600
26 Apr 202410,330.0010,335.0010,320.0010,330.0010,330.00295,600
25 Apr 202410,330.0010,335.0010,320.0010,330.0010,330.00368,500
24 Apr 202410,350.0010,355.0010,320.0010,340.0010,340.00328,400
23 Apr 202410,360.0010,360.0010,350.0010,355.0010,355.00448,700
22 Apr 202410,355.0010,365.0010,345.0010,355.0010,355.00781,000
19 Apr 202410,345.0010,355.0010,340.0010,345.0010,345.001,211,900
18 Apr 202410,345.0010,355.0010,340.0010,340.0010,340.001,117,800
17 Apr 202410,330.0010,350.0010,330.0010,345.0010,345.00751,700
16 Apr 202410,330.0010,335.0010,330.0010,330.0010,330.00459,700
15 Apr 202410,330.0010,340.0010,325.0010,330.0010,330.00713,800
12 Apr 202410,330.0010,335.0010,325.0010,325.0010,325.001,278,400
11 Apr 202410,335.0010,340.0010,330.0010,335.0010,335.001,005,700
10 Apr 202410,335.0010,340.0010,335.0010,335.0010,335.00541,500
09 Apr 202410,340.0010,345.0010,335.0010,335.0010,335.00680,400
08 Apr 202410,335.0010,340.0010,335.0010,340.0010,340.00348,000
05 Apr 202410,335.0010,345.0010,335.0010,335.0010,335.00548,300
04 Apr 202410,340.0010,345.0010,335.0010,340.0010,340.00508,500
03 Apr 202410,345.0010,345.0010,335.0010,345.0010,345.00837,500
02 Apr 202410,340.0010,350.0010,335.0010,350.0010,350.00513,900
01 Apr 202410,340.0010,350.0010,325.0010,335.0010,335.001,268,800
29 Mar 202410,340.0010,350.0010,330.0010,335.0010,335.00746,200
28 Mar 202410,325.0010,340.0010,325.0010,335.0010,335.00736,400
27 Mar 202410,320.0010,325.0010,305.0010,305.0010,305.00662,900
26 Mar 202410,305.0010,325.0010,300.0010,315.0010,315.00377,800
25 Mar 202410,320.0010,325.0010,295.0010,305.0010,305.00399,400
22 Mar 202410,310.0010,315.0010,290.0010,310.0010,310.00525,200
21 Mar 202410,325.0010,335.0010,305.0010,310.0010,310.00593,400
19 Mar 202410,325.0010,335.0010,300.0010,330.0010,330.00497,200
18 Mar 202410,325.0010,340.0010,315.0010,330.0010,330.00402,800
15 Mar 202410,315.0010,330.0010,305.0010,310.0010,310.00406,200
14 Mar 202410,310.0010,335.0010,305.0010,325.0010,325.00546,600
13 Mar 202410,305.0010,315.0010,295.0010,310.0010,310.00550,600
12 Mar 202410,290.0010,305.0010,280.0010,300.0010,300.00434,700
11 Mar 202410,290.0010,305.0010,280.0010,300.0010,300.00429,000
08 Mar 202410,280.0010,300.0010,275.0010,285.0010,285.00757,800
07 Mar 202410,260.0010,295.0010,255.0010,280.0010,280.00617,800
06 Mar 202410,260.0010,280.0010,240.0010,245.0010,245.00653,000
05 Mar 202410,255.0010,295.0010,240.0010,275.0010,275.00708,400
04 Mar 202410,255.0010,265.0010,215.0010,225.0010,225.001,017,600
01 Mar 202410,250.0010,260.0010,240.0010,245.0010,245.00456,000
29 Feb 202410,245.0010,260.0010,240.0010,255.0010,255.00613,800
28 Feb 202410,245.0010,260.0010,240.0010,240.0010,240.00766,200
27 Feb 202410,260.0010,265.0010,235.0010,240.0010,240.00932,500
26 Feb 202410,275.0010,290.0010,255.0010,255.0010,255.00692,600
22 Feb 202410,265.0010,275.0010,250.0010,260.0010,260.001,043,700
21 Feb 202410,265.0010,275.0010,250.0010,260.0010,260.00492,800
20 Feb 202410,260.0010,270.0010,245.0010,255.0010,255.00566,600
19 Feb 202410,225.0010,260.0010,225.0010,250.0010,250.00402,000
16 Feb 202410,215.0010,245.0010,190.0010,190.0010,190.00899,100
15 Feb 202410,255.0010,265.0010,210.0010,220.0010,220.001,565,400
14 Feb 202410,270.0010,290.0010,250.0010,260.0010,260.00923,000
13 Feb 202410,255.0010,310.0010,250.0010,265.0010,265.001,375,300
09 Feb 202410,240.0010,270.0010,240.0010,255.0010,255.001,104,600
08 Feb 202410,280.0010,285.0010,210.0010,210.0010,210.002,565,000
07 Feb 202410,350.0010,355.0010,270.0010,270.0010,270.004,629,000
06 Feb 20248,726.008,936.008,618.008,913.008,913.00325,400
05 Feb 20248,606.008,768.008,599.008,721.008,721.00396,000
02 Feb 20248,680.008,694.008,506.008,582.008,582.00480,700
01 Feb 20248,482.008,645.008,451.008,634.008,634.00519,500
31 Jan 20248,399.008,466.008,373.008,447.008,447.00440,600
30 Jan 20248,450.008,554.008,394.008,423.008,423.00436,700
29 Jan 20248,313.008,488.008,313.008,414.008,414.00470,100
26 Jan 20248,269.008,342.008,258.008,285.008,285.00381,500
25 Jan 20248,250.008,279.008,155.008,266.008,266.00392,000
24 Jan 20248,361.008,361.008,199.008,241.008,241.00532,900
23 Jan 20248,359.008,417.008,315.008,382.008,382.00337,600
22 Jan 20248,271.008,341.008,218.008,332.008,332.00335,800
19 Jan 20248,243.008,301.008,133.008,253.008,253.00532,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...