Australia markets open in 2 hours 50 minutes

ImmuPharma PLC (25I.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0200-0.0010 (-4.76%)
At close: 04:08PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.01500.02000.01500.02000.0200-
30 Apr 20240.01650.02100.01650.02100.0210-
29 Apr 20240.01650.02300.01650.02300.0230-
26 Apr 20240.01600.02100.01600.02100.0210-
25 Apr 20240.01650.02100.01650.02100.0210-
24 Apr 20240.01600.02150.01600.02150.0215-
23 Apr 20240.01850.02200.01850.02100.0210-
22 Apr 20240.01850.02200.01850.02200.0220-
19 Apr 20240.01750.02300.01750.02300.0230-
18 Apr 20240.01800.02250.01800.02200.0220-
17 Apr 20240.01750.02250.01750.02250.0225-
16 Apr 20240.02350.02350.02350.02350.0235-
15 Apr 20240.02000.02450.02000.02450.0245-
12 Apr 20240.01950.02450.01950.02450.0245-
11 Apr 20240.01850.02400.01850.02400.0240-
10 Apr 20240.01700.02250.01700.02250.0225-
09 Apr 20240.01600.02200.01600.02150.0215-
08 Apr 20240.01700.02100.01700.02100.0210-
05 Apr 20240.01850.01850.01850.01850.0185-
04 Apr 20240.02000.02000.02000.02000.0200-
03 Apr 20240.01850.02350.01850.02350.0235-
02 Apr 20240.01550.01550.01550.01550.0155-
28 Mar 20240.01640.02280.01640.02100.0210-
27 Mar 20240.02100.02140.01880.02100.0210-
26 Mar 20240.01800.02440.01800.02440.0244-
25 Mar 20240.01800.02580.01800.02440.0244-
22 Mar 20240.01240.01800.01240.01800.0180-
21 Mar 20240.01300.01700.01300.01680.0168-
20 Mar 20240.01300.01760.01300.01760.0176-
19 Mar 20240.01420.02000.01420.01760.0176-
18 Mar 20240.01300.01300.01300.01300.0130-
15 Mar 20240.01000.01920.01000.01740.0174-
14 Mar 20240.01000.01620.01000.01620.0162-
13 Mar 20240.01000.01580.01000.01560.0156-
12 Mar 20240.01000.01400.01000.01400.0140-
11 Mar 20240.02540.02540.01180.01280.012810,000
08 Mar 20240.02540.02640.02540.02640.026420,000
07 Mar 20240.00900.02640.00900.02640.0264165,500
06 Mar 20240.00900.01220.00900.01100.0110-
05 Mar 20240.00900.00900.00900.00900.0090-
04 Mar 20240.00900.00900.00900.00900.0090-
01 Mar 20240.00900.00900.00900.00900.0090-
29 Feb 20240.00900.00900.00900.00900.0090-
28 Feb 20240.00900.00900.00900.00900.0090-
27 Feb 20240.00900.01580.00900.01580.015830,000
26 Feb 20240.00900.00900.00900.00900.0090-
23 Feb 20240.00900.00900.00900.00900.0090-
22 Feb 20240.00900.00960.00900.00960.0096-
21 Feb 20240.00900.00960.00900.00920.0092-
20 Feb 20240.01000.01000.01000.01000.0100-
19 Feb 20240.01000.01060.01000.01000.0100-
16 Feb 20240.01000.01060.01000.01060.0106-
15 Feb 20240.01000.01040.01000.01040.0104-
14 Feb 20240.01000.01060.01000.01060.0106-
13 Feb 20240.01000.01100.01000.01060.0106-
12 Feb 20240.01000.01100.01000.01080.0108-
09 Feb 20240.01000.01180.01000.01180.0118-
08 Feb 20240.01000.01160.01000.01160.0116-
07 Feb 20240.00900.01120.00900.01100.0110-
06 Feb 20240.01000.01160.01000.01160.0116-
05 Feb 20240.00900.01180.00900.01180.0118-
02 Feb 20240.00900.01160.00900.01160.0116-
01 Feb 20240.01000.01220.01000.01220.0122-
31 Jan 20240.01000.01280.01000.01280.0128-
30 Jan 20240.01000.01300.01000.01300.0130-
29 Jan 20240.01000.01440.01000.01280.0128-
26 Jan 20240.01000.01340.01000.01080.0108-
25 Jan 20240.01000.01460.01000.01360.0136-
24 Jan 20240.01060.01460.01060.01460.0146-
23 Jan 20240.01060.01520.01060.01320.0132-
22 Jan 20240.01060.01520.01060.01320.0132-
19 Jan 20240.01060.01500.01060.01300.0130-
18 Jan 20240.01060.01520.01060.01320.0132-
17 Jan 20240.01060.01520.01060.01320.0132-
16 Jan 20240.01000.01500.01000.01300.0130-
15 Jan 20240.01500.01500.01300.01300.0130-
12 Jan 20240.01000.01440.01000.01300.0130-
11 Jan 20240.01000.01440.01000.01420.0142-
10 Jan 20240.01000.01440.01000.01240.0124-
09 Jan 20240.01020.01460.01020.01240.0124-
08 Jan 20240.01080.01460.01080.01280.0128-
05 Jan 20240.01000.01000.01000.01000.0100-
04 Jan 20240.01000.01000.01000.01000.0100-
03 Jan 20240.00940.01400.00940.01400.0140-
02 Jan 20240.01020.01440.01020.01260.0126-
29 Dec 20230.00980.01460.00980.01460.0146-
28 Dec 20230.01060.01460.01060.01460.0146-
27 Dec 20230.00940.01360.00940.01360.0136-
22 Dec 20230.01040.01420.01040.01420.0142-
21 Dec 20230.01000.01420.01000.01420.0142-
20 Dec 20230.01040.02000.01040.01440.014450,000
19 Dec 20230.01040.01500.01040.01500.0150-
18 Dec 20230.01100.01500.01100.01500.0150-
15 Dec 20230.01120.01560.01120.01560.0156-
14 Dec 20230.01100.01560.01100.01520.0152-
13 Dec 20230.01040.01500.01040.01340.013410,000
12 Dec 20230.01040.01680.01040.01600.0160-
11 Dec 20230.01060.01660.01060.01520.0152-
08 Dec 20230.01060.01520.01060.01500.0150-
07 Dec 20230.01060.01520.01060.01520.0152-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...