Trifast PLC (25D.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.8550

-0.0400

(-4.47%)

At close: 08:10AM CEST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
17 May 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
16 May 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
15 May 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
14 May 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
13 May 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
10 May 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
09 May 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 May 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
07 May 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
06 May 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
03 May 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
02 May 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
30 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
29 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
26 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
25 Apr 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
24 Apr 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
23 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
22 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
19 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
18 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
17 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
16 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
15 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
12 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
11 Apr 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
10 Apr 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
09 Apr 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
08 Apr 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
05 Apr 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
04 Apr 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
03 Apr 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
02 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
28 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
27 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
26 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
25 Mar 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
22 Mar 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
21 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
20 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
19 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
18 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
15 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
14 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
14 Mar 2024	0.006 Dividend
13 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
12 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
11 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
08 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
07 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
06 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
05 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
04 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
01 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
29 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
28 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
27 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
26 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
23 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
22 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
21 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
20 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
19 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
16 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8741	-
15 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8741	-
14 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8741	-
13 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8741	-
12 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8741	-
09 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8741	-
08 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8741	-
07 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8741	-
06 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8741	-
05 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8741	-
02 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8741	-
01 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8741	-
31 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8741	-
30 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8741	-
29 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.8840	-
26 Jan 2024	0.8950	0.8950	0.8950	0.8950	0.8890	-
25 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.8939	-
24 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.8939	-
23 Jan 2024	0.9100	0.9100	0.9100	0.9100	0.9039	-
22 Jan 2024	1.0600	1.0600	1.0600	1.0600	1.0529	-
19 Jan 2024	1.0600	1.0600	1.0600	1.0600	1.0529	-
18 Jan 2024	1.0600	1.0600	1.0600	1.0600	1.0529	-
17 Jan 2024	1.0600	1.0600	1.0600	1.0600	1.0529	-
16 Jan 2024	1.0600	1.0600	1.0600	1.0600	1.0529	-
15 Jan 2024	1.0600	1.0600	1.0600	1.0600	1.0529	-
12 Jan 2024	1.0600	1.0600	1.0600	1.0600	1.0529	-
11 Jan 2024	1.0600	1.0600	1.0600	1.0600	1.0529	-
10 Jan 2024	1.0500	1.0500	1.0500	1.0500	1.0429	-
09 Jan 2024	1.0200	1.0200	1.0200	1.0200	1.0131	-
08 Jan 2024	1.0200	1.0200	1.0200	1.0200	1.0131	-
05 Jan 2024	1.0100	1.0100	1.0100	1.0100	1.0032	-
04 Jan 2024	1.0100	1.0100	1.0100	1.0100	1.0032	-
03 Jan 2024	1.0100	1.0100	1.0100	1.0100	1.0032	-
02 Jan 2024	1.0100	1.0100	1.0100	1.0100	1.0032	-
29 Dec 2023	0.9950	0.9950	0.9950	0.9950	0.9883	-
28 Dec 2023	0.9950	0.9950	0.9950	0.9950	0.9883	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,119.30-12.80(-0.16%)

ASX 2007,849.60-14.10(-0.18%)

AUD/USD0.6660-0.0012(-0.18%)

OIL79.22-0.58(-0.73%)

GOLD2,419.60-18.90(-0.78%)

Bitcoin AUD106,705.49+5,884.70(+5.84%)

Trifast PLC (25D.MU)

ALL ORDS
8,119.30
-12.80(-0.16%)

ASX 200
7,849.60
-14.10(-0.18%)

AUD/USD
0.6660
-0.0012(-0.18%)

OIL
79.22
-0.58(-0.73%)

GOLD
2,419.60
-18.90(-0.78%)

Bitcoin AUD
106,705.49
+5,884.70(+5.84%)