Australia markets close in 43 minutes

Hollwin Urban Op Svc Grp Co (2529.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
2.940-0.040 (-1.34%)
As of 01:04PM HKT. Market open.
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20242.9402.9402.9302.9402.9408,000
20 June 20242.9602.9802.9602.9802.980258,000
19 June 20242.9902.9802.9002.9702.970132,200
18 June 20242.9002.9602.9002.9502.950277,000
17 June 20242.9002.9602.9002.9602.960157,000
14 June 20242.9002.9502.8902.9502.95070,000
13 June 20242.9002.9102.8702.9102.910159,000
12 June 20242.9702.9702.9002.9002.900191,000
11 June 20243.0103.1502.9002.9702.970336,000
07 June 20243.0203.1603.0003.0603.060648,000
06 June 20242.9203.0402.9003.0003.000467,000
05 June 20242.9603.0102.9002.9202.920318,000
04 June 20242.8602.9702.8502.9202.920748,000
03 June 20242.6702.8302.5402.7802.7801,040,000
31 May 20242.4102.8002.3502.6802.680730,000
30 May 20242.3802.4602.3502.4102.410175,000
29 May 20242.3602.4302.3402.4002.400260,000
28 May 20242.5202.5802.3502.4202.420638,000
27 May 20242.6002.6002.4702.5102.510568,500
24 May 20242.6802.7102.5502.5802.580691,000
23 May 20242.7202.8302.6302.7102.710375,000
22 May 20242.7102.9102.4702.7502.7501,538,000
21 May 20243.0403.0502.7002.7102.7102,073,000
20 May 20243.2103.3003.0303.0403.0403,582,000
17 May 20243.4603.6503.1003.2103.21011,580,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.