Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 2.940 | 2.940 | 2.930 | 2.940 | 2.940 | 8,000 |
20 June 2024 | 2.960 | 2.980 | 2.960 | 2.980 | 2.980 | 258,000 |
19 June 2024 | 2.990 | 2.980 | 2.900 | 2.970 | 2.970 | 132,200 |
18 June 2024 | 2.900 | 2.960 | 2.900 | 2.950 | 2.950 | 277,000 |
17 June 2024 | 2.900 | 2.960 | 2.900 | 2.960 | 2.960 | 157,000 |
14 June 2024 | 2.900 | 2.950 | 2.890 | 2.950 | 2.950 | 70,000 |
13 June 2024 | 2.900 | 2.910 | 2.870 | 2.910 | 2.910 | 159,000 |
12 June 2024 | 2.970 | 2.970 | 2.900 | 2.900 | 2.900 | 191,000 |
11 June 2024 | 3.010 | 3.150 | 2.900 | 2.970 | 2.970 | 336,000 |
07 June 2024 | 3.020 | 3.160 | 3.000 | 3.060 | 3.060 | 648,000 |
06 June 2024 | 2.920 | 3.040 | 2.900 | 3.000 | 3.000 | 467,000 |
05 June 2024 | 2.960 | 3.010 | 2.900 | 2.920 | 2.920 | 318,000 |
04 June 2024 | 2.860 | 2.970 | 2.850 | 2.920 | 2.920 | 748,000 |
03 June 2024 | 2.670 | 2.830 | 2.540 | 2.780 | 2.780 | 1,040,000 |
31 May 2024 | 2.410 | 2.800 | 2.350 | 2.680 | 2.680 | 730,000 |
30 May 2024 | 2.380 | 2.460 | 2.350 | 2.410 | 2.410 | 175,000 |
29 May 2024 | 2.360 | 2.430 | 2.340 | 2.400 | 2.400 | 260,000 |
28 May 2024 | 2.520 | 2.580 | 2.350 | 2.420 | 2.420 | 638,000 |
27 May 2024 | 2.600 | 2.600 | 2.470 | 2.510 | 2.510 | 568,500 |
24 May 2024 | 2.680 | 2.710 | 2.550 | 2.580 | 2.580 | 691,000 |
23 May 2024 | 2.720 | 2.830 | 2.630 | 2.710 | 2.710 | 375,000 |
22 May 2024 | 2.710 | 2.910 | 2.470 | 2.750 | 2.750 | 1,538,000 |
21 May 2024 | 3.040 | 3.050 | 2.700 | 2.710 | 2.710 | 2,073,000 |
20 May 2024 | 3.210 | 3.300 | 3.030 | 3.040 | 3.040 | 3,582,000 |
17 May 2024 | 3.460 | 3.650 | 3.100 | 3.210 | 3.210 | 11,580,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |