Australia markets closed

Ferguson plc (24W5.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
189.50-0.35 (-0.18%)
At close: 03:57PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024192.60192.60188.70189.50189.50-
14 June 20240.79 Dividend
13 June 2024192.15192.15189.85189.85189.06-
12 June 2024187.10191.25187.05191.25190.45-
11 June 2024184.75184.80183.75183.75182.99-
10 June 2024183.80183.80182.10182.10181.34-
07 June 2024182.80183.95181.50183.95183.18-
06 June 2024184.20184.35183.10184.20183.43-
05 June 2024180.65182.05179.70182.05181.29-
04 June 2024185.00185.00185.00185.00184.23-
03 June 2024189.10189.10189.10189.10188.31-
31 May 2024188.70189.80187.25187.25186.471
30 May 2024186.70186.85185.80186.75185.97-
29 May 2024187.70187.70187.70187.70186.92-
28 May 2024189.50189.50189.50189.50188.71-
27 May 2024191.05191.05191.05191.05190.26-
24 May 2024191.05191.05190.65190.65189.86-
23 May 2024193.35193.90193.20193.80192.99-
22 May 2024194.20194.20191.95191.95191.15-
21 May 2024194.50194.50193.85194.35193.54-
20 May 2024192.80194.40192.80193.05192.25-
17 May 2024194.05194.05193.20193.85193.04-
16 May 2024201.90201.90197.05197.05196.23-
15 May 2024201.30201.30199.05199.60198.77-
14 May 2024202.80202.80199.60199.90199.07-
13 May 2024204.80204.90203.50203.50202.65-
10 May 2024204.40205.40202.90203.00202.16-
09 May 2024203.20204.30201.50201.50200.66-
08 May 2024202.90204.10201.60201.60200.76-
07 May 2024202.20202.50200.70200.70199.86-
06 May 2024201.00202.00201.00202.00201.16-
03 May 2024196.65201.00196.65201.00200.16-
02 May 2024195.55197.70195.55195.70194.89-
30 Apr 2024200.10200.10197.70197.70196.88-
29 Apr 2024198.45199.50198.45199.40198.572
26 Apr 2024197.85198.45197.35198.15197.33-
25 Apr 2024194.00194.00191.95193.75192.94-
24 Apr 2024197.30197.40195.65195.65194.84-
23 Apr 2024194.50195.30194.05195.30194.49-
22 Apr 2024195.40196.10195.40196.10195.28-
19 Apr 2024195.05196.00195.05195.15194.34-
18 Apr 2024197.55197.55196.20196.45195.63-
17 Apr 2024202.00202.00199.95201.70200.86-
16 Apr 2024199.60201.30199.30199.30198.47-
15 Apr 2024202.70203.30202.50202.50201.66-
12 Apr 2024203.00204.20201.30201.30200.46-
11 Apr 2024204.10204.20199.70200.80199.96-
10 Apr 2024202.40204.60200.30201.90201.06-
09 Apr 2024204.90205.20202.20202.20201.36-
08 Apr 2024205.50206.00205.20206.00205.14-
05 Apr 2024203.80203.80203.80203.80202.95-
04 Apr 2024200.80200.80200.80200.80199.96-
03 Apr 2024199.90199.90199.85199.85199.02-
02 Apr 2024201.40201.40201.40201.40200.56-
28 Mar 2024202.00202.00199.00202.00201.16-
27 Mar 2024202.00202.00200.00202.00201.16-
26 Mar 2024200.00200.00197.00199.00198.17-
25 Mar 2024204.00204.00202.00202.00201.16-
22 Mar 2024202.00204.00200.00202.00201.16-
21 Mar 2024198.00200.00195.00200.00199.17-
20 Mar 2024197.00198.00195.00197.00196.18-
19 Mar 2024190.00194.00189.00194.00193.19-
18 Mar 2024189.00190.00187.00190.00189.21-
15 Mar 2024189.00189.00187.00188.00187.22-
14 Mar 2024186.00189.00185.00189.00188.21-
14 Mar 20240.79 Dividend
13 Mar 2024186.00186.00184.00186.00184.44-
12 Mar 2024181.00184.00180.00184.00182.46-
11 Mar 2024181.00181.00178.00179.00177.50-
08 Mar 2024184.00184.00181.00182.00180.47-
07 Mar 2024184.00184.00182.00184.00182.46-
06 Mar 2024183.00186.00183.00186.00184.443
05 Mar 2024198.00199.00197.00199.00197.335
04 Mar 2024197.00197.00194.00197.00195.35-
01 Mar 2024195.00196.00193.00195.00193.36-
29 Feb 2024195.00195.00190.00190.00188.41-
28 Feb 2024193.00194.00190.00192.00190.39-
27 Feb 2024194.00194.00191.00193.00191.38-
26 Feb 2024191.00191.00189.00191.00189.40-
23 Feb 2024191.00191.00188.00189.00187.41-
22 Feb 2024186.00188.00185.00188.00186.42-
21 Feb 2024186.00186.00183.00184.00182.46-
20 Feb 2024183.00183.00180.00180.00178.49-
19 Feb 2024184.00184.00181.00182.00180.47-
16 Feb 2024184.00184.00181.00184.00182.46-
15 Feb 2024180.00180.00178.00179.00177.50-
14 Feb 2024178.00180.00178.00179.00177.50-
13 Feb 2024183.00183.00180.00180.00178.49-
12 Feb 2024182.00183.00182.00183.00181.46-
09 Feb 2024183.00184.00180.00184.00182.46-
08 Feb 2024179.00179.00178.00178.00176.51-
07 Feb 2024179.00180.00176.00179.00177.50-
06 Feb 2024176.00177.00175.00177.00175.51-
05 Feb 2024177.00177.00175.00176.00174.52-
02 Feb 2024176.00176.00174.00175.00173.53-
01 Feb 2024173.00175.00173.00173.00171.55-
31 Jan 2024176.00176.00173.00174.00172.54-
30 Jan 2024174.00175.00173.00175.00173.53-
29 Jan 2024173.00174.00171.00174.00172.54-
26 Jan 2024173.00174.00172.00174.00172.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...