Australia markets close in 41 minutes

Tobii AB (24T.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.2816+0.0048 (+1.73%)
At close: 10:30AM CEST
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 20240.27420.28160.27420.28160.2816-
19 June 20240.28100.28100.27480.27680.2768170
18 June 20240.28000.28000.28000.28000.2800-
17 June 20240.26940.26940.26940.26940.2694-
14 June 20240.27820.27820.26460.27020.2702-
13 June 20240.28440.28440.27720.27740.2774-
12 June 20240.27780.28840.27460.28840.2884-
11 June 20240.28680.28800.27780.27900.2790-
10 June 20240.29160.29160.29160.29160.2916-
07 June 20240.27860.28860.27860.28860.2886-
06 June 20240.27860.29000.27860.29000.290015,000
05 June 20240.26980.27300.26900.26900.2690-
04 June 20240.26280.26760.26280.26740.2674-
03 June 20240.26580.26700.26200.26340.2634-
31 May 20240.26680.27300.26280.27060.27066,000
30 May 20240.25420.26280.25420.25880.2588-
29 May 20240.25420.25660.25420.25460.2546-
28 May 20240.25080.25720.25080.25720.2572-
27 May 20240.24240.24240.24040.24040.2404-
24 May 20240.23760.23860.23760.23860.2386-
23 May 20240.24600.24600.24260.24260.2426-
22 May 20240.23820.23820.23820.23820.2382-
21 May 20240.23500.23500.22780.22780.2278-
20 May 20240.25420.25420.24320.24320.2432-
17 May 20240.25540.25540.24660.24660.246612,000
16 May 20240.35920.35920.25400.25400.254015,030
15 May 20240.37040.37040.35880.35880.3588-
14 May 20240.35280.36740.34980.36740.3674-
13 May 20240.36540.36540.35680.35720.3572-
10 May 20240.35000.36400.35000.36400.3640-
09 May 20240.34900.35000.34900.35000.3500-
08 May 20240.34280.35360.33660.34960.3496-
07 May 20240.34360.35480.33880.35220.352212,000
06 May 20240.34380.35100.34380.35100.3510-
03 May 20240.32800.34020.31800.33740.3374-
02 May 20240.32760.33560.32240.33060.3306-
30 Apr 20240.34280.34280.32840.32840.3284-
29 Apr 20240.32660.32860.31880.32460.3246-
26 Apr 20240.30500.31200.30500.31100.3110-
25 Apr 20240.32900.32900.30380.30380.3038-
24 Apr 20240.32580.32580.31680.31680.3168-
23 Apr 20240.31840.32400.31580.32400.3240-
22 Apr 20240.30540.31700.30540.31080.3108-
19 Apr 20240.30260.30680.29720.30680.3068-
18 Apr 20240.32220.32280.32140.32280.3228-
17 Apr 20240.32520.33900.32000.32780.3278-
16 Apr 20240.30540.31540.30540.31540.3154-
15 Apr 20240.31120.31120.30220.30220.3022-
12 Apr 20240.30260.31300.30260.31140.3114-
11 Apr 20240.31060.31060.29580.29580.2958-
10 Apr 20240.32900.32900.30600.30600.3060-
09 Apr 20240.32460.35320.31260.34340.3434-
08 Apr 20240.28480.28480.28480.28480.2848-
05 Apr 20240.29880.29880.28320.28320.2832-
04 Apr 20240.27440.30720.27440.30720.3072-
03 Apr 20240.25300.28480.25300.28480.2848-
02 Apr 20240.26380.27480.25420.25420.2542-
28 Mar 20240.27360.27360.26480.26480.2648-
27 Mar 20240.25240.26580.25240.26580.2658-
26 Mar 20240.24520.24840.24280.24500.2450-
25 Mar 20240.24800.26220.24780.25100.2510-
22 Mar 20240.23180.24500.23180.24500.24502,270
21 Mar 20240.22300.24420.22300.24340.2434-
20 Mar 20240.22360.22800.22360.22620.2262-
19 Mar 20240.22900.23640.22400.22400.224080
18 Mar 20240.26000.26000.22980.22980.22987,305
15 Mar 20240.26360.26360.25640.25640.2564-
14 Mar 20240.28960.28960.28200.28200.2820-
13 Mar 20240.41940.41940.29440.29440.294410,000
12 Mar 20240.30780.30900.30780.30900.3090-
11 Mar 20240.31690.33370.30720.30810.30816,906
08 Mar 20240.31850.33490.30810.33490.33497,278
07 Mar 20240.29010.31400.28310.31130.3113-
06 Mar 20240.29320.30270.28810.30270.3027-
05 Mar 20240.29490.30170.28810.30170.30179,945
04 Mar 20240.42300.42300.41460.41460.4146-
01 Mar 20240.39460.41840.39260.41840.4184-
29 Feb 20240.37140.39320.37140.39100.3910450
28 Feb 20240.38180.38180.37020.37020.3702-
27 Feb 20240.37080.37920.37080.37740.3774-
26 Feb 20240.38920.39060.38920.39060.3906-
23 Feb 20240.40040.41060.39300.40300.4030500
22 Feb 20240.40500.40500.40000.40000.4000-
21 Feb 20240.41260.41260.39860.39960.3996-
20 Feb 20240.42300.42300.40320.40320.4032-
19 Feb 20240.41360.41360.41360.41360.4136-
16 Feb 20240.40560.41660.40560.41660.4166-
15 Feb 20240.42780.42780.40960.41200.4120-
14 Feb 20240.40620.42360.40620.42360.4236500
13 Feb 20240.40880.40880.40880.40880.4088-
12 Feb 20240.39640.41140.39640.41140.4114-
09 Feb 20240.39300.40320.39140.39340.3934-
08 Feb 20240.38240.38360.37780.38360.383617,680
07 Feb 20240.39700.40680.39700.40600.4060-
06 Feb 20240.37440.38520.37440.38520.3852-
05 Feb 20240.37220.38400.37220.38400.3840-
02 Feb 20240.39420.39860.37960.37960.3796-
01 Feb 20240.42260.42260.38540.38540.3854-
31 Jan 20240.41800.42620.41800.41940.4194-
30 Jan 20240.41760.42360.41760.42360.4236-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...