Wellard Limited (24Q.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0205

0.0000

(0.00%)

As of 08:18AM CEST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	100,000
29 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
26 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
25 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
24 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
23 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
18 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
17 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
16 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
15 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
12 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
11 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
10 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
03 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
02 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
15 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
14 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
22 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
21 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
20 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
07 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
06 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
01 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
31 Jan 2024	0.0225	0.0230	0.0225	0.0230	0.0230	-
30 Jan 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
29 Jan 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
26 Jan 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
25 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
24 Jan 2024	0.0230	0.0235	0.0230	0.0235	0.0235	-
23 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
19 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
18 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
17 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
16 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
15 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
10 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
09 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
08 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
03 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
02 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
29 Dec 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
28 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Dec 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
22 Dec 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
21 Dec 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
20 Dec 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
19 Dec 2023	0.0205	0.0205	0.0205	0.0205	0.0205	-
18 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
14 Dec 2023	0.0250	0.0250	0.0245	0.0245	0.0245	-
13 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
12 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
11 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
08 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
07 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
06 Dec 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,932.00+25.40(+0.32%)

AUD/USD0.6534-0.0036(-0.55%)

ASX 2007,664.10+26.70(+0.35%)

OIL82.90+0.27(+0.33%)

GOLD2,326.30-31.40(-1.33%)

Bitcoin AUD95,873.21-1,031.25(-1.06%)

Wellard Limited (24Q.F)

ALL ORDS
7,932.00
+25.40(+0.32%)

AUD/USD
0.6534
-0.0036(-0.55%)

ASX 200
7,664.10
+26.70(+0.35%)

OIL
82.90
+0.27(+0.33%)

GOLD
2,326.30
-31.40(-1.33%)

Bitcoin AUD
95,873.21
-1,031.25(-1.06%)