Australia markets closed

LX Technology Group Limited (2436.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
4.9000.000 (0.00%)
At close: 09:52AM HKT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20244.9004.9004.9004.9004.900-
13 June 20244.9004.9004.9004.9004.900-
12 June 20244.8704.8704.8704.8704.870-
11 June 20244.8604.8704.7604.8704.87011,700
07 June 20244.8004.8004.6004.7604.7604,500
06 June 20244.8004.8004.6504.8004.8003,300
05 June 20244.8004.8004.8004.8004.800-
04 June 20244.8904.8904.8904.8904.890-
03 June 20244.8504.8904.8004.8904.8901,200
31 May 20244.9004.9004.8004.8504.8501,200
30 May 20244.9004.9004.9004.9004.900-
29 May 20244.9004.9004.9004.9004.900300
28 May 20244.9704.9704.9004.9004.9007,200
27 May 20244.9704.9704.9704.9704.970-
24 May 20244.9804.9804.9804.9804.980-
23 May 20244.8104.9904.7604.9804.98012,000
22 May 20244.9904.9904.8104.8104.81012,600
21 May 20244.8604.9504.8104.8104.81048,600
20 May 20244.8604.8604.8604.8604.860-
17 May 20244.9404.9404.9404.9404.940-
16 May 20244.9504.9504.8504.9404.94011,400
14 May 20244.9804.9804.9804.9804.980-
13 May 20244.9904.9904.9504.9904.99012,300
10 May 20244.9904.9904.9904.9904.990-
09 May 20244.9904.9904.8504.9904.99010,800
08 May 20244.9404.9504.7504.9504.95012,900
07 May 20244.8004.9404.7504.9404.94011,100
06 May 20244.8004.8004.8004.8004.800-
03 May 20244.9004.9404.8004.8004.80010,500
02 May 20244.9504.9504.9504.9504.950300
30 Apr 20244.9504.9504.9504.9504.950300
29 Apr 20245.0005.0005.0005.0005.000-
26 Apr 20245.0005.0005.0005.0005.000-
25 Apr 20245.1905.2005.0005.2005.2003,000
24 Apr 20245.2005.2005.1005.1905.1903,600
23 Apr 20245.2005.2805.1505.2005.2001,500
22 Apr 20245.2005.2005.2005.2005.200-
19 Apr 20245.2005.2005.2005.2005.200-
18 Apr 20245.2505.2505.2505.2505.250-
17 Apr 20245.2505.2505.2505.2505.250-
16 Apr 20245.5005.5005.2505.2505.2501,500
15 Apr 20245.3605.3605.3505.5005.500900
12 Apr 20245.3705.4005.3505.3605.3601,500
11 Apr 20245.4005.4005.3505.4005.4001,800
10 Apr 20245.4005.4005.3505.4005.400900
09 Apr 20245.4005.4005.4005.4005.400300
08 Apr 20245.4505.4505.4005.4005.400600
05 Apr 20245.4505.4505.4505.4505.450-
03 Apr 20245.5105.5505.4505.4505.4503,000
02 Apr 20245.9005.9005.8605.8605.860600
28 Mar 20245.9005.9005.9005.9005.900300
27 Mar 20245.9005.9005.8505.9005.900900
26 Mar 20245.9005.9005.9005.9005.900-
25 Mar 20245.8105.8105.8105.8105.810-
22 Mar 20245.8105.8105.8105.8105.810-
21 Mar 20245.8105.8105.8105.8105.810-
20 Mar 20245.9005.9005.5705.8105.81015,300
19 Mar 20245.9005.9005.0005.9005.90058,800
18 Mar 20245.9005.9005.9005.9005.900-
15 Mar 20245.9005.9005.9005.9005.900-
14 Mar 20245.9005.9005.5005.9005.900111,900
13 Mar 20246.0606.0605.5405.9005.900101,100
12 Mar 20246.0806.0806.0406.0406.040600
11 Mar 20246.0806.0806.0806.0806.080-
08 Mar 20246.0206.0205.9806.0206.0201,200
07 Mar 20246.0206.0205.8206.0206.0207,200
06 Mar 20246.3606.3605.9006.0206.0206,900
05 Mar 20246.3606.3606.3606.3606.360-
04 Mar 20246.4006.4006.3606.3606.3601,500
01 Mar 20246.3506.3506.3506.3506.350-
29 Feb 20246.3506.3506.3506.3506.350-
28 Feb 20246.7006.7006.0506.4006.40024,600
27 Feb 20246.9906.9906.5006.6506.6505,400
26 Feb 20246.9406.9406.9406.9406.940-
23 Feb 20246.9506.9506.9506.9506.950-
22 Feb 20247.1007.1007.1007.1007.100-
21 Feb 20247.0007.0007.0007.0007.000-
20 Feb 20247.0407.0407.0407.0407.040-
19 Feb 20247.2407.2407.1007.0807.0801,200
16 Feb 20247.2407.2407.2407.2407.240-
15 Feb 20247.2407.2407.2407.2407.240-
14 Feb 20247.2407.2407.2407.2407.240-
09 Feb 20247.2407.2407.2407.2407.240-
08 Feb 20247.2407.2407.2407.2407.240-
07 Feb 20247.3007.3007.3007.3007.300-
06 Feb 20247.3407.3407.2407.3007.3001,200
05 Feb 20247.3407.3407.3407.3407.340-
02 Feb 20247.3407.3407.3407.3407.340-
01 Feb 20247.3407.3407.3407.3407.340-
31 Jan 20247.4007.7007.0007.4007.40045,000
30 Jan 20247.2507.2507.2007.4007.4001,200
29 Jan 20247.2507.2507.2507.2507.250-
26 Jan 20247.0007.0006.9507.2007.2001,500
25 Jan 20246.9407.0006.9007.0007.0003,900
24 Jan 20247.0407.0406.8406.9406.94010,800
23 Jan 20247.1107.1106.7107.0407.04014,700
22 Jan 20247.1807.1806.9707.0407.0405,400
19 Jan 20247.1807.1807.1007.1807.1801,500
18 Jan 20247.1807.1807.1807.1807.180600
17 Jan 20247.1007.1007.1007.1007.100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...