Australia markets closed

AUO Corporation (2409.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
18.25+0.35 (+1.96%)
At close: 01:30PM CST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202418.1018.2517.8518.2518.2534,659,225
02 May 202418.1518.2017.5017.9017.9064,897,659
30 Apr 202418.4518.8018.3018.3018.3051,925,461
29 Apr 202418.4018.5518.2518.4018.4044,848,845
26 Apr 202417.5518.6017.5018.2518.2586,564,855
25 Apr 202417.2517.6017.2517.4517.4545,001,139
24 Apr 202417.0517.2516.8017.2517.2569,869,801
23 Apr 202417.2517.8017.2017.3517.3552,910,743
22 Apr 202417.2517.2516.7516.8516.8537,900,857
19 Apr 202417.5017.8516.9017.1517.1557,096,231
18 Apr 202417.5517.9517.5517.6517.6527,209,407
17 Apr 202417.7017.8017.5017.5517.5531,826,872
16 Apr 202417.8517.9017.4517.6017.6042,860,181
15 Apr 202417.8518.1517.8517.9017.9026,616,964
12 Apr 202418.0518.1517.8517.9017.9034,384,568
11 Apr 202418.7018.7018.0018.1518.1557,963,305
10 Apr 202418.9019.3518.7018.7018.7057,015,374
09 Apr 202418.3018.9518.0518.9018.90101,851,018
08 Apr 202417.7018.2017.6018.1518.1528,144,765
03 Apr 202418.0018.0017.6517.7017.7036,027,993
02 Apr 202418.2018.2518.0018.0518.0513,723,794
01 Apr 202418.0018.3017.9518.2018.2017,907,311
29 Mar 202418.1518.3017.9517.9517.9513,291,000
28 Mar 202418.0518.2018.0018.1018.1014,523,919
27 Mar 202418.1018.2018.0018.0518.0520,060,696
26 Mar 202418.3518.4518.0018.1018.1020,324,589
25 Mar 202418.4518.4518.0518.4018.4028,156,931
22 Mar 202418.3518.5018.1018.4018.4040,144,350
21 Mar 202418.0518.3518.0018.2018.2034,805,530
20 Mar 202417.9018.0017.7017.8517.8524,075,591
19 Mar 202417.8017.9017.7517.8017.8014,838,429
18 Mar 202418.2018.2017.7517.8517.8528,695,828
15 Mar 202418.2518.3517.8518.3518.3565,359,079
14 Mar 202417.9018.1517.9018.1518.1531,317,217
13 Mar 202417.8518.0517.7518.0018.0030,057,106
12 Mar 202417.6518.0017.5018.0018.0047,151,148
11 Mar 202417.0517.6017.0017.5517.5548,807,493
08 Mar 202416.9017.0016.7016.7516.7530,833,750
07 Mar 202417.2517.4016.9016.9016.9035,604,731
06 Mar 202417.1517.3017.1017.1017.1020,408,180
05 Mar 202417.3017.5517.0517.1017.1031,956,494
04 Mar 202417.1517.4017.0517.3017.3023,930,606
01 Mar 202417.5017.6017.1017.1017.1036,319,631
29 Feb 202417.2017.5017.1517.5017.5027,868,019
27 Feb 202417.5517.5517.1517.2517.2528,767,749
26 Feb 202417.8517.8517.5517.5517.5519,437,032
23 Feb 202417.8518.0517.7017.8517.8523,027,414
22 Feb 202418.0518.0517.8017.8017.8014,703,107
21 Feb 202418.2018.4017.9017.9017.9022,630,960
20 Feb 202418.3518.4018.1018.1018.1016,882,712
19 Feb 202418.0518.4518.0018.2518.2529,512,731
16 Feb 202417.9018.0517.8017.9017.9018,546,339
15 Feb 202418.2018.3017.7017.8517.8534,986,794
05 Feb 202417.9018.1517.7018.0518.0526,708,082
02 Feb 202418.0518.3017.9518.0518.0526,829,189
01 Feb 202418.4518.6017.6517.8017.8071,045,990
31 Jan 202418.5518.6018.2518.4018.4027,382,719
30 Jan 202418.9518.9518.5018.5018.5032,441,927
29 Jan 202419.1019.1018.6518.9018.9036,643,806
26 Jan 202419.0519.3018.8019.0019.0041,363,783
25 Jan 202418.9519.0018.8018.9518.9530,692,728
24 Jan 202419.1019.4018.8518.9518.9568,720,210
23 Jan 202418.6519.7518.6519.2019.20184,277,638
22 Jan 202418.4018.6518.1018.3518.3543,964,746
19 Jan 202418.3018.3517.7018.3018.3066,542,604
18 Jan 202418.3018.9518.1518.2518.25100,038,137
17 Jan 202418.3018.5018.1018.1018.1044,980,732
16 Jan 202418.0018.5517.9018.4518.4551,677,735
15 Jan 202418.1518.6018.0018.0518.0537,599,979
12 Jan 202418.3518.6018.2018.2518.2521,980,106
11 Jan 202418.5018.9518.2518.3018.3041,143,289
10 Jan 202418.8018.8018.2518.3518.3538,389,817
09 Jan 202419.3019.5018.7518.8018.8050,921,654
08 Jan 202419.3519.7018.9019.2019.20132,442,119
05 Jan 202418.1018.9518.1018.8018.80101,728,034
04 Jan 202417.7518.0017.7017.9517.9522,576,388
03 Jan 202418.1018.1517.7517.7517.7533,487,292
02 Jan 202418.3018.5018.1518.3518.3530,037,607
29 Dec 202318.1518.4018.0518.1518.1535,081,371
28 Dec 202318.0518.1517.9018.1018.1033,976,455
27 Dec 202318.1018.1517.8017.9517.9542,923,238
26 Dec 202317.2518.0017.2518.0018.00106,702,180
25 Dec 202317.0517.2516.9517.1517.1528,810,295
22 Dec 202316.6517.4016.6517.0017.0088,046,156
21 Dec 202316.3016.6016.3016.6016.6033,395,544
20 Dec 202316.0516.6016.0016.5016.5045,747,164
19 Dec 202316.3016.3515.9016.0016.0047,992,052
18 Dec 202316.3016.4016.2016.3016.3026,199,204
15 Dec 202316.3516.5516.3016.3016.3046,741,132
14 Dec 202316.3016.4016.1516.2516.2517,371,456
13 Dec 202316.3516.4016.1016.2016.2018,464,720
12 Dec 202316.6016.6516.2016.2016.2027,847,701
11 Dec 202316.6016.7016.5016.6016.6012,937,150
08 Dec 202316.7516.8016.5516.6016.6014,855,769
07 Dec 202316.6516.8016.6016.6516.6511,945,179
06 Dec 202316.9517.0016.6016.6516.6528,651,188
05 Dec 202316.8017.0516.7017.0517.0531,923,330
04 Dec 202316.7517.2516.7516.8516.8566,339,665
01 Dec 202316.4516.8016.4016.4516.4527,948,751
30 Nov 202316.5016.5016.2016.3516.3550,582,179
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...