Australia markets closed

K2 Gold Corp (23K.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.08350.0000 (0.00%)
As of 08:03AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.08350.08350.08350.08350.083511,338
09 May 20240.08350.08350.08350.08350.0835-
08 May 20240.08350.08350.08350.08350.0835-
07 May 20240.08400.08400.08400.08400.0840-
06 May 20240.08750.08750.08750.08750.0875-
03 May 20240.08800.08800.08800.08800.088011,338
02 May 20240.09550.09550.09550.09550.0955-
30 Apr 20240.09950.09950.09950.09950.0995-
29 Apr 20240.09950.09950.09950.09950.0995-
26 Apr 20240.09950.09950.09950.09950.0995-
25 Apr 20240.09950.09950.09950.09950.0995-
24 Apr 20240.10000.10000.10000.10000.1000-
23 Apr 20240.10200.10200.10200.10200.1020-
22 Apr 20240.10200.10200.10200.10200.1020-
19 Apr 20240.10200.10200.10200.10200.1020-
18 Apr 20240.10200.10200.10200.10200.1020-
17 Apr 20240.10200.10200.10200.10200.1020-
16 Apr 20240.10200.10200.10200.10200.1020-
15 Apr 20240.10200.10200.10200.10200.1020-
12 Apr 20240.08350.08650.08350.08650.08652,000
11 Apr 20240.07850.07850.07850.07850.0785-
10 Apr 20240.07850.07850.07850.07850.0785-
09 Apr 20240.07850.07850.07850.07850.0785-
08 Apr 20240.07850.07850.07850.07850.0785-
05 Apr 20240.07850.07850.07850.07850.0785-
04 Apr 20240.07850.07850.07850.07850.0785-
03 Apr 20240.07850.07850.07850.07850.0785-
02 Apr 20240.07850.07850.07850.07850.0785-
28 Mar 20240.07300.07300.07300.07300.0730-
27 Mar 20240.07300.07300.07300.07300.0730-
26 Mar 20240.07300.07300.07300.07300.0730-
25 Mar 20240.07300.07300.07300.07300.0730-
22 Mar 20240.07300.07300.07300.07300.0730-
21 Mar 20240.07300.07300.07300.07300.0730-
20 Mar 20240.07300.07300.07300.07300.0730-
19 Mar 20240.07300.07300.07300.07300.0730-
18 Mar 20240.07300.07300.07300.07300.0730-
15 Mar 20240.05300.05300.05300.05300.0530-
14 Mar 20240.05300.05300.05300.05300.0530-
13 Mar 20240.05300.05300.05300.05300.0530-
12 Mar 20240.05300.05300.05300.05300.0530-
11 Mar 20240.05150.05150.05150.05150.0515-
08 Mar 20240.05050.05050.05050.05050.0505-
07 Mar 20240.05050.05050.05050.05050.0505-
06 Mar 20240.04950.04950.04950.04950.0495-
05 Mar 20240.04950.04950.04950.04950.0495-
04 Mar 20240.04950.04950.04950.04950.0495-
01 Mar 20240.04950.04950.04950.04950.0495-
29 Feb 20240.04950.04950.04950.04950.0495-
28 Feb 20240.05350.05350.05350.05350.0535-
27 Feb 20240.05750.05750.05750.05750.0575-
26 Feb 20240.05750.05750.05750.05750.0575-
23 Feb 20240.05750.05750.05750.05750.0575-
22 Feb 20240.06150.06150.06150.06150.0615-
21 Feb 20240.06200.06200.06200.06200.0620-
20 Feb 20240.06200.06200.06200.06200.0620-
19 Feb 20240.06200.06200.06200.06200.0620-
16 Feb 20240.06200.06200.06200.06200.0620-
15 Feb 20240.06200.06200.06200.06200.0620-
14 Feb 20240.06200.06200.06200.06200.0620-
13 Feb 20240.06600.06600.06600.06600.0660-
12 Feb 20240.06600.06600.06600.06600.0660-
09 Feb 20240.06600.06600.06600.06600.0660-
08 Feb 20240.06600.06600.06600.06600.0660-
07 Feb 20240.05800.06600.05800.06600.066036,000
06 Feb 20240.05800.05800.05800.05800.0580-
05 Feb 20240.05800.05800.05800.05800.0580-
02 Feb 20240.05800.05800.05800.05800.0580-
01 Feb 20240.06000.06000.06000.06000.0600-
31 Jan 20240.06000.06000.06000.06000.0600-
30 Jan 20240.06000.06000.06000.06000.0600-
29 Jan 20240.06000.06000.06000.06000.0600-
26 Jan 20240.06000.06000.06000.06000.0600-
25 Jan 20240.06000.06000.06000.06000.0600-
24 Jan 20240.06000.06000.06000.06000.0600-
23 Jan 20240.06000.06000.06000.06000.0600-
22 Jan 20240.05400.05400.05400.05400.0540-
19 Jan 20240.05350.05350.05350.05350.0535-
18 Jan 20240.05350.05350.05350.05350.0535-
17 Jan 20240.05350.05350.05350.05350.0535-
16 Jan 20240.05700.05700.05700.05700.0570-
15 Jan 20240.05750.05750.05750.05750.0575-
12 Jan 20240.05750.05750.05750.05750.0575-
11 Jan 20240.05750.05750.05750.05750.0575-
10 Jan 20240.05750.05750.05750.05750.0575-
09 Jan 20240.06100.06100.06100.06100.0610-
08 Jan 20240.06100.06100.06100.06100.0610-
05 Jan 20240.06100.06100.06100.06100.0610-
04 Jan 20240.06100.06100.06100.06100.0610-
03 Jan 20240.06100.06100.06100.06100.0610-
02 Jan 20240.06100.06100.06100.06100.0610-
29 Dec 20230.06150.06150.06100.06100.0610-
28 Dec 20230.06300.06300.06300.06300.0630-
27 Dec 20230.06300.06300.06300.06300.0630-
22 Dec 20230.06300.06300.06300.06300.0630-
21 Dec 20230.06300.06300.06300.06300.0630-
20 Dec 20230.06300.06300.06300.06300.0630-
19 Dec 20230.06300.06300.06300.06300.0630-
18 Dec 20230.06300.06300.06300.06300.0630-
15 Dec 20230.06300.06300.06300.06300.0630-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...