Aurora Corporation (2373.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 01:22PM CST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 May 2024 | 74.20 | 74.50 | 74.00 | 74.00 | 74.00 | 81,851 |
| 24 May 2024 | 74.50 | 74.50 | 74.00 | 74.10 | 74.10 | 52,439 |
| 23 May 2024 | 74.20 | 74.50 | 74.10 | 74.20 | 74.20 | 67,772 |
| 22 May 2024 | 74.20 | 74.70 | 74.20 | 74.40 | 74.40 | 38,546 |
| 21 May 2024 | 74.50 | 74.50 | 74.30 | 74.40 | 74.40 | 36,045 |
| 20 May 2024 | 74.70 | 74.80 | 74.30 | 74.70 | 74.70 | 44,096 |
| 17 May 2024 | 74.20 | 74.50 | 74.10 | 74.40 | 74.40 | 36,500 |
| 16 May 2024 | 74.50 | 74.50 | 74.10 | 74.40 | 74.40 | 89,059 |
| 15 May 2024 | 74.50 | 74.50 | 74.00 | 74.30 | 74.30 | 116,728 |
| 14 May 2024 | 74.20 | 74.50 | 74.00 | 74.40 | 74.40 | 73,229 |
| 13 May 2024 | 73.60 | 74.50 | 73.60 | 74.50 | 74.50 | 164,230 |
| 10 May 2024 | 73.10 | 73.60 | 73.00 | 73.60 | 73.60 | 44,560 |
| 09 May 2024 | 73.60 | 73.60 | 73.00 | 73.10 | 73.10 | 109,082 |
| 08 May 2024 | 73.60 | 73.60 | 72.90 | 73.50 | 73.50 | 68,000 |
| 07 May 2024 | 73.60 | 73.70 | 73.60 | 73.60 | 73.60 | 17,377 |
| 06 May 2024 | 73.50 | 74.00 | 73.50 | 73.60 | 73.60 | 103,686 |
| 03 May 2024 | 73.50 | 73.70 | 73.00 | 73.50 | 73.50 | 135,659 |
| 02 May 2024 | 73.00 | 73.60 | 73.00 | 73.60 | 73.60 | 36,196 |
| 30 Apr 2024 | 73.10 | 73.40 | 72.80 | 73.10 | 73.10 | 115,414 |
| 29 Apr 2024 | 73.40 | 73.80 | 73.10 | 73.30 | 73.30 | 70,109 |
| 26 Apr 2024 | 72.90 | 73.20 | 72.90 | 73.10 | 73.10 | 27,804 |
| 25 Apr 2024 | 73.30 | 73.40 | 72.90 | 72.90 | 72.90 | 77,364 |
| 24 Apr 2024 | 73.30 | 73.40 | 73.00 | 73.10 | 73.10 | 49,000 |
| 23 Apr 2024 | 73.00 | 73.30 | 72.90 | 72.90 | 72.90 | 29,298 |
| 22 Apr 2024 | 73.00 | 73.10 | 72.40 | 72.70 | 72.70 | 87,886 |
| 19 Apr 2024 | 73.00 | 73.00 | 72.40 | 72.50 | 72.50 | 143,015 |
| 18 Apr 2024 | 72.80 | 73.40 | 72.70 | 73.00 | 73.00 | 52,085 |
| 17 Apr 2024 | 73.30 | 73.30 | 72.90 | 73.00 | 73.00 | 101,240 |
| 16 Apr 2024 | 73.20 | 73.30 | 72.70 | 73.30 | 73.30 | 85,100 |
| 15 Apr 2024 | 73.50 | 73.50 | 73.00 | 73.20 | 73.20 | 126,000 |
| 12 Apr 2024 | 73.80 | 73.90 | 73.50 | 73.70 | 73.70 | 55,100 |
| 11 Apr 2024 | 74.10 | 74.10 | 73.50 | 74.00 | 74.00 | 46,262 |
| 10 Apr 2024 | 74.00 | 74.30 | 74.00 | 74.10 | 74.10 | 47,082 |
| 09 Apr 2024 | 73.40 | 74.00 | 73.40 | 73.80 | 73.80 | 53,088 |
| 08 Apr 2024 | 73.10 | 73.60 | 73.10 | 73.50 | 73.50 | 22,355 |
| 03 Apr 2024 | 73.50 | 73.80 | 72.40 | 73.20 | 73.20 | 123,305 |
| 02 Apr 2024 | 73.50 | 73.90 | 73.40 | 73.80 | 73.80 | 43,600 |
| 01 Apr 2024 | 73.60 | 73.70 | 73.00 | 73.50 | 73.50 | 135,305 |
| 29 Mar 2024 | 73.50 | 73.90 | 73.30 | 73.60 | 73.60 | 86,000 |
| 28 Mar 2024 | 73.60 | 73.60 | 73.30 | 73.50 | 73.50 | 46,100 |
| 27 Mar 2024 | 72.90 | 73.40 | 72.60 | 73.30 | 73.30 | 124,181 |
| 26 Mar 2024 | 73.50 | 73.50 | 72.80 | 73.30 | 73.30 | 117,000 |
| 25 Mar 2024 | 72.90 | 73.50 | 72.90 | 73.40 | 73.40 | 70,200 |
| 22 Mar 2024 | 73.00 | 73.10 | 72.80 | 72.90 | 72.90 | 123,000 |
| 21 Mar 2024 | 72.90 | 73.30 | 72.80 | 73.00 | 73.00 | 231,013 |
| 20 Mar 2024 | 73.10 | 73.70 | 72.90 | 72.90 | 72.90 | 192,550 |
| 19 Mar 2024 | 73.50 | 74.20 | 72.80 | 73.10 | 73.10 | 320,000 |
| 18 Mar 2024 | 73.00 | 73.60 | 72.90 | 73.60 | 73.60 | 157,178 |
| 15 Mar 2024 | 73.50 | 74.70 | 72.80 | 72.80 | 72.80 | 489,018 |
| 14 Mar 2024 | 73.30 | 73.30 | 72.20 | 72.30 | 72.30 | 145,784 |
| 13 Mar 2024 | 73.10 | 73.30 | 72.40 | 72.60 | 72.60 | 271,321 |
| 12 Mar 2024 | 73.20 | 73.30 | 72.90 | 73.10 | 73.10 | 187,101 |
| 11 Mar 2024 | 73.00 | 73.40 | 73.00 | 73.20 | 73.20 | 125,416 |
| 08 Mar 2024 | 73.70 | 74.00 | 73.50 | 73.50 | 73.50 | 85,269 |
| 07 Mar 2024 | 73.80 | 74.00 | 73.70 | 73.70 | 73.70 | 72,312 |
| 06 Mar 2024 | 74.30 | 74.30 | 73.80 | 73.80 | 73.80 | 50,007 |
| 05 Mar 2024 | 74.20 | 74.20 | 73.80 | 73.90 | 73.90 | 61,781 |
| 04 Mar 2024 | 73.90 | 74.30 | 73.80 | 74.00 | 74.00 | 34,814 |
| 01 Mar 2024 | 74.10 | 74.50 | 73.80 | 73.90 | 73.90 | 133,341 |
| 29 Feb 2024 | 74.50 | 74.50 | 74.00 | 74.20 | 74.20 | 52,568 |
| 27 Feb 2024 | 74.50 | 74.50 | 74.30 | 74.30 | 74.30 | 24,357 |
| 26 Feb 2024 | 74.50 | 74.80 | 74.10 | 74.60 | 74.60 | 34,868 |
| 23 Feb 2024 | 74.50 | 74.70 | 74.40 | 74.40 | 74.40 | 27,058 |
| 22 Feb 2024 | 74.50 | 74.90 | 74.30 | 74.50 | 74.50 | 29,090 |
| 21 Feb 2024 | 74.90 | 75.00 | 74.10 | 74.70 | 74.70 | 35,220 |
| 20 Feb 2024 | 74.80 | 74.80 | 74.50 | 74.50 | 74.50 | 21,536 |
| 19 Feb 2024 | 74.30 | 74.90 | 74.30 | 74.90 | 74.90 | 28,597 |
| 16 Feb 2024 | 74.50 | 74.50 | 73.90 | 74.10 | 74.10 | 27,102 |
| 15 Feb 2024 | 74.10 | 74.50 | 74.00 | 74.00 | 74.00 | 42,745 |
| 05 Feb 2024 | 74.40 | 74.50 | 73.80 | 74.10 | 74.10 | 24,000 |
| 02 Feb 2024 | 74.40 | 74.50 | 74.30 | 74.50 | 74.50 | 19,500 |
| 01 Feb 2024 | 73.90 | 74.40 | 73.60 | 74.10 | 74.10 | 21,129 |
| 31 Jan 2024 | 73.80 | 74.00 | 73.60 | 73.60 | 73.60 | 29,000 |
| 30 Jan 2024 | 73.50 | 73.80 | 73.50 | 73.80 | 73.80 | 15,088 |
| 29 Jan 2024 | 73.40 | 73.70 | 73.40 | 73.60 | 73.60 | 28,275 |
| 26 Jan 2024 | 73.50 | 74.40 | 73.50 | 73.60 | 73.60 | 19,088 |
| 25 Jan 2024 | 73.60 | 73.60 | 73.50 | 73.50 | 73.50 | 37,004 |
| 24 Jan 2024 | 73.50 | 73.60 | 73.50 | 73.60 | 73.60 | 24,799 |
| 23 Jan 2024 | 73.50 | 73.70 | 73.30 | 73.50 | 73.50 | 42,180 |
| 22 Jan 2024 | 73.50 | 73.70 | 73.50 | 73.50 | 73.50 | 33,000 |
| 19 Jan 2024 | 73.50 | 74.20 | 73.40 | 73.50 | 73.50 | 86,190 |
| 18 Jan 2024 | 74.70 | 74.70 | 73.60 | 73.70 | 73.70 | 23,000 |
| 17 Jan 2024 | 73.90 | 75.00 | 73.60 | 73.60 | 73.60 | 87,000 |
| 16 Jan 2024 | 74.20 | 74.30 | 74.10 | 74.10 | 74.10 | 58,181 |
| 15 Jan 2024 | 75.00 | 75.00 | 74.60 | 74.60 | 74.60 | 22,612 |
| 12 Jan 2024 | 75.00 | 75.40 | 75.00 | 75.00 | 75.00 | 14,195 |
| 11 Jan 2024 | 74.70 | 75.20 | 74.60 | 75.20 | 75.20 | 17,000 |
| 10 Jan 2024 | 75.70 | 75.70 | 74.60 | 74.70 | 74.70 | 6,213 |
| 09 Jan 2024 | 74.90 | 75.00 | 74.90 | 74.90 | 74.90 | 13,000 |
| 08 Jan 2024 | 74.60 | 75.10 | 74.60 | 74.90 | 74.90 | 22,772 |
| 05 Jan 2024 | 75.00 | 75.10 | 75.00 | 75.00 | 75.00 | 16,059 |
| 04 Jan 2024 | 75.00 | 75.10 | 75.00 | 75.10 | 75.10 | 28,202 |
| 03 Jan 2024 | 75.20 | 75.20 | 75.10 | 75.10 | 75.10 | 31,180 |
| 02 Jan 2024 | 75.50 | 75.50 | 75.30 | 75.40 | 75.40 | 21,000 |
| 29 Dec 2023 | 75.80 | 76.00 | 75.20 | 76.00 | 76.00 | 29,129 |
| 28 Dec 2023 | 75.90 | 75.90 | 75.20 | 75.90 | 75.90 | 31,077 |
| 27 Dec 2023 | 75.80 | 76.00 | 75.40 | 75.90 | 75.90 | 63,097 |
| 26 Dec 2023 | 75.10 | 75.90 | 75.10 | 75.90 | 75.90 | 49,090 |
| 25 Dec 2023 | 74.80 | 76.00 | 74.80 | 75.80 | 75.80 | 42,005 |
| 22 Dec 2023 | 74.70 | 75.00 | 74.70 | 74.80 | 74.80 | 14,021 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.