Australia markets closed

Nuwellis Inc (22SA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.2365-0.0130 (-5.21%)
At close: 08:08PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.24900.24900.22650.23650.2365-
09 May 20240.23000.24950.22700.24950.2495-
08 May 20240.22450.25000.20600.23950.2395-
07 May 20240.16740.16740.15560.16380.1638-
06 May 20240.15900.18600.15620.15620.1562-
03 May 20240.21000.21400.16220.17320.1732-
02 May 20240.12400.20550.12400.20550.2055-
30 Apr 20240.13560.14380.13500.14380.1438-
29 Apr 20240.15900.16040.13300.13300.1330-
26 Apr 20240.26250.26300.15780.15780.1578-
25 Apr 20240.29500.30700.24100.25500.2550-
24 Apr 20240.26750.26850.23650.23650.2365-
23 Apr 20240.39950.40650.29200.29200.2920-
22 Apr 20240.24200.26700.24200.26700.2670-
19 Apr 20240.24300.25250.23700.23700.2370-
18 Apr 20240.26050.26850.23500.23500.2350-
17 Apr 20240.31550.33600.26700.26700.2670-
16 Apr 20240.34600.34800.31600.31600.3160-
15 Apr 20240.34350.35400.34000.34250.3425-
12 Apr 20240.36200.36400.34700.34700.3470-
11 Apr 20240.35400.35400.34650.34650.3465-
10 Apr 20240.35550.36350.35350.35350.3535-
09 Apr 20240.35400.37000.35050.35700.3570-
08 Apr 20240.34200.35050.34200.34750.3475-
05 Apr 20240.35200.35450.35200.35300.3530-
04 Apr 20240.35500.36400.35050.35450.3545-
03 Apr 20240.35250.35950.35000.35950.3595-
02 Apr 20240.35150.36300.34600.35150.3515-
28 Mar 20240.37200.37600.34800.34800.3480-
27 Mar 20240.38000.38200.36600.37100.3710-
26 Mar 20240.40200.40500.38300.38300.3830-
25 Mar 20240.40600.41600.40600.40800.4080-
22 Mar 20240.41100.41200.39700.41100.4110-
21 Mar 20240.40800.42000.40100.40500.4050-
20 Mar 20240.42100.42500.40500.40800.4080-
19 Mar 20240.40900.42300.40800.41500.4150-
18 Mar 20240.38800.42200.38800.40900.4090-
15 Mar 20240.37700.39800.37700.39800.3980-
14 Mar 20240.40100.40200.37900.37900.3790-
13 Mar 20240.43000.43600.40400.40600.4060-
12 Mar 20240.43000.44100.42900.42900.4290-
11 Mar 20240.44700.45500.43500.44200.4420-
08 Mar 20240.44300.44800.43900.44600.4460-
07 Mar 20240.43400.46900.43300.44300.4430-
06 Mar 20240.45200.48000.42700.42700.4270-
05 Mar 20240.56000.58600.45600.45700.4570-
04 Mar 20240.54200.57000.54200.54400.5440-
01 Mar 20240.54800.54800.53000.54400.5440-
29 Feb 20240.54800.54800.53200.54000.5400-
28 Feb 20240.57200.57200.53400.53400.5340-
27 Feb 20240.65400.71000.55800.57600.5760-
26 Feb 20240.59400.65000.59000.63200.6320-
23 Feb 20240.53600.54400.49100.54400.5440-
22 Feb 20240.57400.60600.53200.53200.5320-
21 Feb 20240.64800.68000.57800.57800.5780-
20 Feb 20240.52400.67000.52400.67000.6700-
19 Feb 20240.55600.55600.52600.52600.5260-
16 Feb 20240.49400.56600.49000.56600.5660-
15 Feb 20240.43800.50000.42000.50000.5000-
14 Feb 20240.42600.44200.42600.43600.4360-
13 Feb 20240.44100.45200.42900.43600.4360-
12 Feb 20240.48000.49000.43900.45000.4500-
09 Feb 20240.42400.42900.40900.42300.4230-
08 Feb 20240.42900.43400.40500.41300.4130-
07 Feb 20240.41300.42500.39800.42500.4250-
06 Feb 20240.44600.44900.41400.41400.4140-
05 Feb 20240.44400.45200.44400.45000.4500-
02 Feb 20240.43200.45000.42100.45000.4500-
01 Feb 20240.42700.44600.42700.44000.4400-
31 Jan 20240.45400.45700.42100.43000.4300-
30 Jan 20240.46200.49000.44600.45700.4570-
29 Jan 20240.44800.47100.43000.47100.4710-
26 Jan 20240.45000.45600.43900.44900.4490-
25 Jan 20240.50000.50000.42400.45700.4570-
24 Jan 20240.53400.54000.49500.49500.4950-
23 Jan 20240.44300.53600.44300.53600.5360-
22 Jan 20240.40400.45200.40100.45200.4520-
19 Jan 20240.41400.41500.38600.40700.4070-
18 Jan 20240.46600.46600.41400.41500.4150-
17 Jan 20240.39100.42900.38800.42900.4290-
16 Jan 20240.39700.40300.36900.39000.3900-
15 Jan 20240.39600.39600.39500.39600.3960-
12 Jan 20240.42300.43400.39400.39400.3940-
11 Jan 20240.47900.47900.41600.42700.4270-
10 Jan 20240.54000.54000.46200.47000.4700-
09 Jan 20240.54800.57000.53800.53800.5380-
08 Jan 20240.53200.57600.53200.57600.5760-
05 Jan 20240.55800.57200.52200.55200.5520-
04 Jan 20240.63000.63800.60000.63200.6320-
03 Jan 20240.64000.65400.59200.62200.6220-
02 Jan 20240.52600.63200.52600.63200.6320-
29 Dec 20230.54000.54200.54000.54000.5400-
28 Dec 20230.53400.56200.52800.54400.5440-
27 Dec 20230.52400.58000.47300.53800.5380-
22 Dec 20230.50600.54800.47500.54800.5480-
21 Dec 20230.47800.55200.47800.51800.5180-
20 Dec 20230.51000.51000.47600.47900.4790-
19 Dec 20230.48000.50000.48000.49200.4920-
18 Dec 20230.46000.48300.46000.47900.4790-
15 Dec 20230.48200.48600.46200.48300.4830-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...