Australia markets closed

PCC Rokita SA (229.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
22.30-0.25 (-1.11%)
As of 08:03AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202422.3022.3022.3022.3022.30-
08 May 202422.2022.7022.2022.5522.55-
07 May 202422.1022.6022.1022.6022.60-
06 May 202422.3022.4022.1522.3522.35-
03 May 202422.2522.3022.2522.2522.25-
02 May 202422.4022.7022.4022.5022.50-
30 Apr 202422.6022.7022.6022.7022.70-
29 Apr 202422.3022.7522.3022.7522.75-
26 Apr 202422.3022.6522.3022.5022.50-
25 Apr 202422.5022.5522.3022.3022.30-
24 Apr 202422.3522.8022.3522.8022.80-
23 Apr 202422.2022.6022.2022.6022.60-
22 Apr 202421.8022.5521.8022.5522.55-
19 Apr 202422.0522.0521.9521.9521.95-
18 Apr 202422.1022.1022.1022.1022.10-
17 Apr 202421.9521.9521.9521.9521.95-
16 Apr 202422.5022.5022.4522.4522.45-
15 Apr 202422.5522.8522.5522.8522.85-
12 Apr 202422.7523.1522.7523.0023.00-
11 Apr 202422.7023.0022.7022.7522.75-
10 Apr 202422.6023.0022.6023.0023.00-
09 Apr 202422.7022.9522.7022.9522.95-
08 Apr 202422.3022.7522.3022.7522.75-
05 Apr 202422.6022.8522.6022.7522.75-
04 Apr 202422.5022.9022.5022.8022.80-
03 Apr 202422.4522.8522.4522.7022.70-
02 Apr 202422.8523.2022.7522.7522.75-
28 Mar 202422.9523.1522.9523.0523.05-
27 Mar 202422.9023.1522.9023.1523.15-
26 Mar 202422.8523.2522.8523.1023.10-
25 Mar 202422.9523.2022.9523.1523.15-
22 Mar 202422.3523.2522.3523.1523.15-
21 Mar 202423.0523.0522.4022.6022.60-
20 Mar 202422.8523.1522.8023.0023.00-
19 Mar 202422.9023.4022.7523.0023.00-
18 Mar 202423.6523.6523.1523.2023.20-
15 Mar 202423.9024.3023.9024.1024.10-
14 Mar 202423.8024.2523.8024.1524.15-
13 Mar 202423.8024.4023.8024.0524.05-
12 Mar 202422.7524.0522.7524.0524.05-
11 Mar 202422.2022.2022.2022.2022.20-
08 Mar 202422.2022.2022.2022.2022.20-
07 Mar 202422.2522.4522.2522.4022.40-
06 Mar 202421.7022.5021.7022.5022.50-
05 Mar 202421.9522.4021.8021.8021.80-
04 Mar 202421.4522.2521.4522.1522.15-
01 Mar 202421.2521.7521.2521.7021.70-
29 Feb 202420.9521.4520.9521.4521.45-
28 Feb 202421.0021.1521.0021.1021.10-
27 Feb 202421.0523.1021.0523.1023.10-
26 Feb 202420.9521.2020.9521.1521.15-
23 Feb 202421.0021.0021.0021.0021.00-
22 Feb 202420.9021.3020.9021.3021.30-
21 Feb 202421.0021.1521.0021.1521.15-
20 Feb 202421.0021.2521.0021.2021.20-
19 Feb 202420.8521.3020.8521.2021.20-
16 Feb 202420.7521.1020.7521.1021.10-
15 Feb 202420.5520.9520.5520.9520.95-
14 Feb 202420.7021.0020.5520.5520.55-
13 Feb 202420.9521.2020.9020.9020.90-
12 Feb 202420.7021.1520.7021.1521.15-
09 Feb 202420.5020.9520.5020.9520.95-
08 Feb 202420.7020.9020.7020.8520.85-
07 Feb 202420.7021.0520.6521.0021.00-
06 Feb 202420.7521.1020.7520.9020.90-
05 Feb 202420.9021.1520.9020.9520.95-
02 Feb 202420.9021.1020.9021.1021.10-
01 Feb 202420.8521.1020.8521.1021.10-
31 Jan 202420.8021.2020.8021.1021.10-
30 Jan 202420.8521.2020.8521.2021.20-
29 Jan 202420.7521.1020.7520.8520.85-
26 Jan 202420.6520.9520.6520.9520.95-
25 Jan 202420.6520.9520.6520.9020.90-
24 Jan 202420.8021.1020.8021.1021.10-
23 Jan 202420.8521.0520.8521.0021.00-
22 Jan 202420.8521.2520.8521.0521.05-
19 Jan 202420.8021.1020.8021.1021.10-
18 Jan 202420.6521.0020.6520.9520.95-
17 Jan 202422.5522.5522.5022.5022.50150
16 Jan 202421.2521.4521.2521.4521.45-
15 Jan 202421.5021.5021.2521.2521.25-
12 Jan 202421.4021.7521.4021.6021.60-
11 Jan 202421.4521.7521.4521.6521.65-
10 Jan 202421.5521.7521.5521.6021.60-
09 Jan 202421.0521.8021.0521.8021.80-
08 Jan 202420.7521.0520.7521.0021.00-
05 Jan 202420.7521.1020.7521.0021.00-
04 Jan 202420.9021.1020.9021.0521.05-
03 Jan 202421.1521.5021.0021.0521.05-
02 Jan 202421.0021.5521.0021.3521.35-
29 Dec 202320.3521.1020.3521.1021.10-
28 Dec 202320.2520.5520.2520.5020.50-
27 Dec 202320.2020.4520.2020.3520.35-
22 Dec 202319.9820.2519.9820.2520.25-
21 Dec 202319.7820.2019.7820.2020.20-
20 Dec 202319.7820.1519.7820.0520.05-
19 Dec 202320.0520.2019.9419.9419.94-
18 Dec 202319.9220.3019.9220.1520.15-
15 Dec 202319.9420.4019.9419.9819.98-
14 Dec 202319.8220.2519.8220.2520.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...