Cub Elecparts Inc. (2231.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 01:30PM CST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 110.00 | 116.50 | 110.00 | 112.00 | 112.00 | 1,682,109 |
| 29 Apr 2024 | 107.50 | 109.00 | 107.00 | 109.00 | 109.00 | 446,845 |
| 26 Apr 2024 | 109.00 | 109.00 | 106.00 | 107.00 | 107.00 | 677,748 |
| 25 Apr 2024 | 110.50 | 111.00 | 109.00 | 109.00 | 109.00 | 196,054 |
| 24 Apr 2024 | 111.00 | 111.50 | 109.50 | 110.50 | 110.50 | 193,464 |
| 23 Apr 2024 | 110.50 | 112.50 | 109.50 | 110.00 | 110.00 | 310,007 |
| 22 Apr 2024 | 110.00 | 112.50 | 108.50 | 110.50 | 110.50 | 527,215 |
| 19 Apr 2024 | 114.00 | 115.00 | 110.00 | 111.00 | 111.00 | 634,542 |
| 18 Apr 2024 | 111.50 | 114.00 | 111.00 | 114.00 | 114.00 | 368,228 |
| 17 Apr 2024 | 112.00 | 114.00 | 110.50 | 112.50 | 112.50 | 462,303 |
| 16 Apr 2024 | 111.00 | 112.00 | 108.00 | 112.00 | 112.00 | 977,655 |
| 15 Apr 2024 | 112.50 | 112.50 | 111.00 | 111.50 | 111.50 | 319,721 |
| 12 Apr 2024 | 113.00 | 114.00 | 113.00 | 113.00 | 113.00 | 172,010 |
| 11 Apr 2024 | 114.00 | 115.00 | 113.00 | 113.50 | 113.50 | 239,523 |
| 10 Apr 2024 | 114.00 | 115.00 | 113.00 | 114.00 | 114.00 | 244,352 |
| 09 Apr 2024 | 115.50 | 116.00 | 114.00 | 114.00 | 114.00 | 303,602 |
| 08 Apr 2024 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 373,838 |
| 03 Apr 2024 | 119.50 | 121.00 | 117.00 | 118.00 | 118.00 | 520,309 |
| 02 Apr 2024 | 119.50 | 120.50 | 119.00 | 119.50 | 119.50 | 226,902 |
| 01 Apr 2024 | 121.00 | 121.00 | 119.00 | 119.50 | 119.50 | 247,141 |
| 29 Mar 2024 | 118.50 | 121.00 | 117.50 | 120.00 | 120.00 | 412,000 |
| 28 Mar 2024 | 117.00 | 119.50 | 116.50 | 117.50 | 117.50 | 282,567 |
| 27 Mar 2024 | 117.50 | 119.00 | 117.00 | 117.50 | 117.50 | 279,095 |
| 26 Mar 2024 | 119.50 | 120.00 | 117.50 | 117.50 | 117.50 | 234,654 |
| 25 Mar 2024 | 117.50 | 120.00 | 117.50 | 119.00 | 119.00 | 250,468 |
| 22 Mar 2024 | 118.00 | 118.50 | 117.00 | 118.00 | 118.00 | 177,816 |
| 21 Mar 2024 | 120.50 | 120.50 | 118.00 | 118.50 | 118.50 | 420,902 |
| 20 Mar 2024 | 118.50 | 121.00 | 118.50 | 120.50 | 120.50 | 534,889 |
| 19 Mar 2024 | 116.00 | 118.50 | 115.00 | 118.00 | 118.00 | 411,412 |
| 18 Mar 2024 | 115.50 | 116.50 | 114.00 | 114.00 | 114.00 | 414,030 |
| 15 Mar 2024 | 118.00 | 118.00 | 115.50 | 115.50 | 115.50 | 284,650 |
| 14 Mar 2024 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | 150,241 |
| 13 Mar 2024 | 120.50 | 121.00 | 118.50 | 119.50 | 119.50 | 355,052 |
| 12 Mar 2024 | 119.50 | 122.50 | 119.00 | 120.00 | 120.00 | 335,449 |
| 11 Mar 2024 | 117.00 | 118.50 | 116.00 | 117.50 | 117.50 | 384,380 |
| 08 Mar 2024 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | 299,801 |
| 07 Mar 2024 | 123.00 | 123.00 | 117.50 | 120.00 | 120.00 | 727,330 |
| 06 Mar 2024 | 123.50 | 125.00 | 122.00 | 122.00 | 122.00 | 420,802 |
| 05 Mar 2024 | 127.00 | 127.00 | 123.50 | 124.00 | 124.00 | 814,080 |
| 04 Mar 2024 | 128.00 | 129.00 | 127.00 | 127.00 | 127.00 | 475,714 |
| 01 Mar 2024 | 129.00 | 129.50 | 128.00 | 128.00 | 128.00 | 147,074 |
| 29 Feb 2024 | 129.00 | 129.50 | 128.00 | 128.50 | 128.50 | 166,383 |
| 27 Feb 2024 | 131.00 | 132.00 | 128.50 | 129.00 | 129.00 | 261,088 |
| 26 Feb 2024 | 130.50 | 131.50 | 129.50 | 130.00 | 130.00 | 273,647 |
| 23 Feb 2024 | 129.50 | 133.50 | 128.50 | 130.00 | 130.00 | 867,310 |
| 22 Feb 2024 | 127.00 | 132.00 | 125.50 | 129.00 | 129.00 | 790,795 |
| 21 Feb 2024 | 129.00 | 130.00 | 128.50 | 128.50 | 128.50 | 188,910 |
| 20 Feb 2024 | 129.50 | 131.00 | 129.00 | 129.50 | 129.50 | 178,616 |
| 19 Feb 2024 | 131.00 | 132.00 | 130.00 | 130.00 | 130.00 | 314,889 |
| 16 Feb 2024 | 129.50 | 130.50 | 129.00 | 130.50 | 130.50 | 197,083 |
| 15 Feb 2024 | 128.00 | 130.00 | 126.00 | 130.00 | 130.00 | 413,956 |
| 05 Feb 2024 | 129.00 | 129.00 | 127.50 | 128.00 | 128.00 | 290,654 |
| 02 Feb 2024 | 129.00 | 130.00 | 129.00 | 129.00 | 129.00 | 118,561 |
| 01 Feb 2024 | 129.50 | 130.00 | 129.00 | 129.00 | 129.00 | 74,472 |
| 31 Jan 2024 | 130.50 | 130.50 | 129.50 | 129.50 | 129.50 | 70,156 |
| 30 Jan 2024 | 130.00 | 131.50 | 130.00 | 130.50 | 130.50 | 155,128 |
| 29 Jan 2024 | 130.50 | 132.50 | 129.50 | 129.50 | 129.50 | 870,787 |
| 26 Jan 2024 | 129.50 | 130.00 | 129.00 | 129.50 | 129.50 | 89,648 |
| 25 Jan 2024 | 130.50 | 130.50 | 129.00 | 129.50 | 129.50 | 129,853 |
| 24 Jan 2024 | 130.50 | 131.50 | 130.00 | 130.50 | 130.50 | 144,744 |
| 23 Jan 2024 | 131.00 | 131.00 | 129.50 | 130.50 | 130.50 | 97,639 |
| 22 Jan 2024 | 130.00 | 132.00 | 129.50 | 131.00 | 131.00 | 152,439 |
| 19 Jan 2024 | 130.00 | 132.50 | 129.00 | 129.50 | 129.50 | 325,298 |
| 18 Jan 2024 | 130.50 | 131.50 | 129.00 | 129.50 | 129.50 | 185,289 |
| 17 Jan 2024 | 130.00 | 131.00 | 129.00 | 131.00 | 131.00 | 321,281 |
| 16 Jan 2024 | 130.50 | 132.00 | 128.50 | 131.00 | 131.00 | 463,638 |
| 15 Jan 2024 | 131.00 | 131.50 | 131.00 | 131.00 | 131.00 | 90,100 |
| 12 Jan 2024 | 130.00 | 131.50 | 130.00 | 131.00 | 131.00 | 108,358 |
| 11 Jan 2024 | 130.00 | 131.50 | 130.00 | 130.50 | 130.50 | 103,420 |
| 10 Jan 2024 | 131.50 | 132.00 | 130.00 | 130.00 | 130.00 | 199,650 |
| 09 Jan 2024 | 134.50 | 134.50 | 131.00 | 131.50 | 131.50 | 282,898 |
| 08 Jan 2024 | 134.00 | 134.50 | 133.00 | 133.00 | 133.00 | 255,412 |
| 05 Jan 2024 | 133.00 | 133.50 | 131.00 | 131.50 | 131.50 | 256,801 |
| 04 Jan 2024 | 133.00 | 133.00 | 131.50 | 132.00 | 132.00 | 220,545 |
| 03 Jan 2024 | 133.50 | 133.50 | 132.00 | 132.50 | 132.50 | 206,432 |
| 02 Jan 2024 | 134.50 | 135.00 | 133.00 | 134.00 | 134.00 | 116,791 |
| 29 Dec 2023 | 134.00 | 135.00 | 133.50 | 134.50 | 134.50 | 104,613 |
| 28 Dec 2023 | 135.00 | 135.50 | 134.00 | 134.50 | 134.50 | 119,540 |
| 27 Dec 2023 | 134.50 | 136.50 | 134.50 | 135.00 | 135.00 | 241,265 |
| 26 Dec 2023 | 133.00 | 135.00 | 132.50 | 134.50 | 134.50 | 174,804 |
| 25 Dec 2023 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | 67,489 |
| 22 Dec 2023 | 132.50 | 132.50 | 131.50 | 132.00 | 132.00 | 116,198 |
| 21 Dec 2023 | 133.00 | 133.50 | 131.50 | 132.00 | 132.00 | 204,688 |
| 20 Dec 2023 | 133.00 | 134.00 | 132.00 | 133.50 | 133.50 | 271,611 |
| 19 Dec 2023 | 134.50 | 134.50 | 132.50 | 132.50 | 132.50 | 194,270 |
| 18 Dec 2023 | 135.00 | 135.50 | 133.50 | 134.50 | 134.50 | 195,533 |
| 15 Dec 2023 | 135.50 | 136.00 | 135.00 | 135.00 | 135.00 | 283,501 |
| 14 Dec 2023 | 134.00 | 136.00 | 134.00 | 136.00 | 136.00 | 305,500 |
| 13 Dec 2023 | 134.50 | 134.50 | 133.00 | 133.50 | 133.50 | 157,280 |
| 12 Dec 2023 | 133.50 | 135.00 | 133.00 | 134.00 | 134.00 | 205,394 |
| 11 Dec 2023 | 133.50 | 134.00 | 132.00 | 133.00 | 133.00 | 277,555 |
| 08 Dec 2023 | 135.00 | 135.00 | 133.50 | 133.50 | 133.50 | 263,383 |
| 07 Dec 2023 | 137.00 | 137.00 | 134.00 | 134.50 | 134.50 | 663,804 |
| 06 Dec 2023 | 139.00 | 141.00 | 139.00 | 139.00 | 139.00 | 334,387 |
| 05 Dec 2023 | 138.50 | 138.50 | 137.00 | 138.00 | 138.00 | 166,610 |
| 04 Dec 2023 | 140.00 | 140.50 | 138.00 | 138.50 | 138.50 | 319,800 |
| 01 Dec 2023 | 139.00 | 142.50 | 139.00 | 139.50 | 139.50 | 729,091 |
| 30 Nov 2023 | 138.50 | 139.50 | 137.50 | 139.00 | 139.00 | 310,184 |
| 29 Nov 2023 | 139.00 | 139.50 | 137.50 | 137.50 | 137.50 | 273,039 |
| 28 Nov 2023 | 136.50 | 139.00 | 136.50 | 138.50 | 138.50 | 396,859 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.